Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 127.00 | 126.91 | 0.07 | 126.37 - 127.02 | 30’438 | 22:47:23 | 04.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 126.91 | 126.89 | 0.02 | 126.64 - 126.98 | 0 | 17:52:04 | 04.04.2025 | ||
Berlin | EUR | 126.78 | 126.89 | -0.09 | 126.78 - 126.78 | 0 | 08:08:42 | 04.04.2025 | ||
Düsseldorf | EUR | 126.84 | 126.87 | -0.02 | 126.76 - 126.93 | 0 | 21:47:07 | 04.04.2025 | ||
Sonstiges | EUR | 126.90 | 126.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
Hamburg | EUR | 126.93 | 126.91 | 0.02 | 126.93 - 126.93 | 0 | 10:00:55 | 04.04.2025 | ||
Lang & Schwarz | EUR | 126.94 | 126.94 | 0.04 | 126.82 - 127.00 | 0 | 20:59:12 | 04.04.2025 | ||
München | EUR | 126.91 | 126.91 | 0.00 | 126.91 - 126.91 | 0 | 08:08:35 | 04.04.2025 | ||
Sonstiges | EUR | 126.90 | 126.90 | 0.01 | 0.00 - 0.00 | 0 | 10:36:50 | 03.04.2025 | ||
Sonstiges | EUR | 126.90 | 126.90 | 0.01 | 0.00 - 0.00 | 0 | 22:09:34 | 03.04.2025 | ||
Stuttgart | EUR | 126.88 | 126.88 | 0.00 | 126.29 - 126.95 | 21’590 | 21:56:33 | 04.04.2025 | ||
Tradegate | EUR | 126.94 | 126.87 | 0.06 | 126.00 - 126.97 | 35’214 | 21:49:39 | 04.04.2025 | ||
XETRA | EUR | 126.88 | 126.89 | 0.00 | 126.00 - 127.00 | 29’207 | 17:36:15 | 04.04.2025 | ||
Quotrix | EUR | 126.97 | 126.87 | 0.04 | 126.96 - 126.97 | 891 | 12:22:45 | 04.04.2025 | ||
KAG-Kurs | EUR | 126.90 | 126.90 | 0.01 | 0.00 - 0.00 | 0 | - | 03.04.2025 |