Xtrackers II US Treasuries 1-3 UCITS ETF 1D 10354078 / LU0429458895
168.09
USD
-0.01
USD
0.00
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.82 | 145.37 | 0.31 | 144.97 - 145.82 | 106 | 14:47:00 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.79 | 145.41 | 0.26 | 145.27 - 145.99 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 145.91 | 145.44 | 0.32 | 145.32 - 145.95 | 0 | 20:55:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 145.56 | 145.08 | 0.33 | 145.16 - 145.89 | 0 | 21:47:27 | 31.10.2025 | ||
| FII | USD | 168.84 | 168.84 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 145.43 | 145.43 | 0.00 | 145.43 - 146.23 | 0 | 12:30:03 | 01.11.2025 | ||
| London | USD | 168.18 | 168.13 | 0.03 | 168.17 - 168.19 | 82 | 17:35:00 | 31.10.2025 | ||
| München | EUR | 145.82 | 145.47 | 0.24 | 145.40 - 145.82 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 145.48 | 145.08 | 0.28 | 144.75 - 145.95 | 0 | 21:55:18 | 31.10.2025 | ||
| Swiss Exchange | CHF | 135.03 | 134.84 | 0.14 | 0.00 - 0.00 | 0 | 17:36:48 | 31.10.2025 | ||
| Tradegate | EUR | 145.44 | 145.23 | 0.15 | 0.00 - 0.00 | 0 | 22:00:01 | 31.10.2025 | ||
| XETRA | EUR | 145.67 | 145.41 | 0.18 | 145.29 - 145.92 | 8’946 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 145.45 | 145.11 | 0.23 | 145.45 - 145.45 | 0 | 07:27:05 | 31.10.2025 | ||
| KAG-Kurs | USD | 168.09 | 168.10 | 0.00 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||