| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 1-3 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 158.53 | 157.49 | 0.66 | 157.01 - 160.06 | 0 | 10:29:17 | 22.11.2024 | |
| Berlin | EUR | 157.32 | 157.24 | 0.05 | 157.25 - 157.32 | 0 | 09:20:16 | 22.11.2024 | |
| BMN | EUR | 158.88 | 157.19 | 1.08 | 157.09 - 158.88 | 0 | 10:17:27 | 22.11.2024 | |
| Düsseldorf | EUR | 157.32 | 156.86 | 0.29 | 156.75 - 157.32 | 0 | 09:17:04 | 22.11.2024 | |
| FII | USD | 164.81 | 164.81 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 153.11 | 156.62 | -0.03 | 156.54 - 159.68 | 0 | 13:17:22 | 08.11.2024 | |
| London | USD | 165.00 | 164.98 | 0.23 | 0.00 - 0.00 | 0 | 16:19:07 | 20.11.2024 | |
| München | EUR | 157.07 | 157.24 | -0.11 | 157.07 - 157.07 | 0 | 09:04:42 | 22.11.2024 | |
| Stuttgart | EUR | 157.39 | 156.83 | 0.36 | 156.77 - 157.39 | 0 | 09:30:46 | 22.11.2024 | |
| Swiss Exchange | CHF | 144.17 | 146.08 | -2.15 | 0.00 - 0.00 | 0 | 10:48:40 | 06.11.2024 | |
| Tradegate | EUR | 157.78 | 157.78 | 0.83 | 0.00 - 0.00 | 0 | 21:30:55 | 21.11.2024 | |
| XETRA | EUR | 157.14 | 157.14 | 0.00 | 157.14 - 157.14 | 0 | 09:04:24 | 22.11.2024 | |
| XQTX | EUR | 151.94 | 156.86 | 2.05 | 0.00 - 0.00 | 0 | 09:35:13 | 01.11.2024 | |
| KAG-Kurs | USD | 164.87 | 164.95 | -0.05 | 0.00 - 0.00 | 0 | - | 20.11.2024 |