Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.79 | 28.80 | -0.05 | 28.72 - 28.82 | 0 | 22:47:08 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.79 | 28.83 | -0.13 | 28.71 - 28.86 | 0 | 22:28:07 | 27.06.2025 | ||
Berlin | EUR | 28.78 | 28.73 | 0.17 | 28.76 - 28.78 | 0 | 10:25:12 | 27.06.2025 | ||
Düsseldorf | EUR | 28.72 | 28.74 | -0.05 | 28.71 - 28.82 | 0 | 21:47:18 | 27.06.2025 | ||
FII | USD | 33.76 | 33.76 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
Lang & Schwarz | EUR | 31.49 | 28.39 | 0.25 | 28.36 - 29.25 | 0 | 08:18:16 | 25.11.2024 | ||
London | USD | 33.34 | 33.72 | 1.25 | 0.00 - 0.00 | 0 | 15:14:18 | 08.04.2025 | ||
München | EUR | 28.90 | 28.90 | 0.00 | 28.90 - 28.90 | 0 | 08:21:38 | 27.06.2025 | ||
Stuttgart | EUR | 28.71 | 28.74 | -0.10 | 28.68 - 28.82 | 0 | 21:56:54 | 27.06.2025 | ||
Tradegate | EUR | 29.55 | 28.76 | 0.55 | 0.00 - 0.00 | 0 | 08:48:45 | 08.05.2025 | ||
XETRA | EUR | 28.79 | 28.81 | -0.05 | 28.79 - 28.80 | 0 | 17:36:21 | 27.06.2025 | ||
Quotrix | EUR | 31.28 | 28.74 | 0.25 | 0.00 - 0.00 | 0 | 08:21:06 | 25.11.2024 | ||
KAG-Kurs | USD | 33.76 | 33.68 | 0.25 | 0.00 - 0.00 | 0 | - | 26.06.2025 |