| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.43 | 31.28 | 0.50 | 31.16 - 31.70 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 31.52 | 31.16 | 1.16 | 31.30 - 31.52 | 0 | 10:25:08 | 22.11.2024 | |
| BMN | EUR | 31.44 | 31.27 | 0.57 | 31.22 - 31.57 | 0 | 21:47:28 | 22.11.2024 | |
| Düsseldorf | EUR | 31.36 | 31.17 | 0.61 | 31.17 - 31.57 | 0 | 21:46:21 | 22.11.2024 | |
| FII | USD | 32.71 | 32.71 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 31.45 | 31.16 | 0.93 | 31.45 - 31.50 | 0 | 19:00:18 | 24.11.2024 | |
| London | USD | 32.84 | 32.76 | -0.08 | 0.00 - 0.00 | 0 | 11:35:52 | 19.11.2024 | |
| München | EUR | 31.26 | 31.03 | 0.74 | 31.26 - 31.26 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 31.30 | 31.10 | 0.66 | 31.19 - 31.52 | 0 | 21:56:49 | 22.11.2024 | |
| Tradegate | EUR | 30.59 | 31.13 | 0.74 | 0.00 - 0.00 | 0 | 20:30:20 | 16.10.2024 | |
| XETRA | EUR | 31.48 | 31.22 | 0.84 | 31.20 - 31.49 | 0 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 31.42 | 31.24 | 0.58 | 0.00 - 0.00 | 0 | 22:00:02 | 22.11.2024 | |
| KAG-Kurs | USD | 32.71 | 32.73 | -0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |