Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries 3-7 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.35 | 29.17 | 0.60 | 29.11 - 29.35 | 0 | 22:47:08 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.39 | 29.19 | 0.69 | 29.17 - 29.40 | 0 | 22:00:13 | 27.05.2025 | ||
Berlin | EUR | 29.32 | 29.11 | 0.72 | 29.15 - 29.32 | 0 | 10:25:09 | 27.05.2025 | ||
Düsseldorf | EUR | 29.29 | 29.11 | 0.62 | 29.15 - 29.35 | 0 | 21:47:11 | 27.05.2025 | ||
FII | USD | 33.23 | 33.23 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 26.05.2025 | ||
Lang & Schwarz | EUR | 31.49 | 28.76 | 0.11 | 28.76 - 29.82 | 0 | 08:18:16 | 25.11.2024 | ||
London | USD | 33.34 | 33.23 | 1.25 | 0.00 - 0.00 | 0 | 15:14:18 | 08.04.2025 | ||
München | EUR | 29.18 | 29.18 | 0.00 | 29.18 - 29.18 | 0 | 08:07:57 | 27.05.2025 | ||
Stuttgart | EUR | 29.23 | 29.02 | 0.72 | 29.07 - 29.35 | 0 | 21:56:59 | 27.05.2025 | ||
Tradegate | EUR | 29.55 | 29.12 | 0.55 | 0.00 - 0.00 | 0 | 08:48:45 | 08.05.2025 | ||
XETRA | EUR | 29.38 | 29.20 | 0.61 | 29.27 - 29.38 | 50 | 17:36:18 | 27.05.2025 | ||
Quotrix | EUR | 31.28 | 29.11 | 0.11 | 0.00 - 0.00 | 0 | 08:21:06 | 25.11.2024 | ||
KAG-Kurs | USD | 33.23 | 33.19 | 0.11 | 0.00 - 0.00 | 0 | - | 23.05.2025 |