Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
189.12
USD
-0.37
USD
-0.19
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.28 | 163.34 | -0.04 | 163.26 - 163.34 | 1 | 14:47:22 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.21 | 163.32 | -0.07 | 163.14 - 163.47 | 0 | 18:02:38 | 04.09.2026 | ||
| BX Swiss | CHF | 153.44 | 153.22 | 0.15 | 0.00 - 0.00 | 0 | 17:29:51 | 04.09.2026 | ||
| Düsseldorf | EUR | 163.14 | 162.38 | 0.46 | 162.38 - 163.30 | 0 | 17:25:04 | 04.09.2026 | ||
| Hamburg | EUR | 161.85 | 161.74 | 0.07 | 161.85 - 161.85 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 162.24 | 162.36 | -0.07 | 161.76 - 164.76 | 0 | 18:05:19 | 04.09.2026 | ||
| London | USD | 189.66 | 189.85 | -0.10 | 189.65 - 189.65 | 56 | 17:35:02 | 04.09.2026 | ||
| München | EUR | 163.20 | 163.38 | -0.11 | 163.20 - 163.32 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 162.66 | 162.36 | 0.18 | 162.42 - 163.35 | 0 | 18:00:09 | 04.09.2026 | ||
| Swiss Exchange | CHF | 153.23 | 153.66 | -0.28 | 0.00 - 0.00 | 0 | 17:30:12 | 04.09.2026 | ||
| Tradegate | EUR | 162.23 | 162.36 | -0.08 | 0.00 - 0.00 | 0 | 17:41:17 | 04.09.2026 | ||
| XETRA | EUR | 163.20 | 163.41 | -0.13 | 163.14 - 163.38 | 19 | 17:36:09 | 04.09.2026 | ||
| Quotrix | EUR | 163.33 | 163.21 | 0.07 | 163.33 - 163.33 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 189.12 | 189.49 | -0.19 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||