Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.19
USD
-1.77
USD
-0.90
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.29 | 169.60 | 0.40 | 169.12 - 170.45 | 10 | 16:12:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.16 | 169.97 | 0.11 | 169.51 - 170.63 | 0 | 22:15:46 | 21.11.2025 | ||
| Berlin | EUR | 170.20 | 169.55 | 0.38 | 169.63 - 170.48 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 158.51 | 157.53 | 0.62 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2025 | ||
| Düsseldorf | EUR | 169.82 | 169.36 | 0.27 | 168.91 - 170.42 | 0 | 21:47:22 | 21.11.2025 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 169.58 | 169.32 | 0.16 | 169.58 - 169.58 | 0 | 08:13:58 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 169.66 | 169.66 | 0.25 | 0.00 - 0.00 | 0 | 22:59:15 | 21.11.2025 | ||
| London | USD | 195.95 | 195.65 | 0.15 | 196.23 - 196.23 | 12 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 170.37 | 169.61 | 0.44 | 169.75 - 170.37 | 0 | 17:26:00 | 21.11.2025 | ||
| Stuttgart | EUR | 169.66 | 169.24 | 0.25 | 168.97 - 170.50 | 0 | 21:55:08 | 21.11.2025 | ||
| Swiss Exchange | CHF | 158.21 | 157.20 | 0.64 | 0.00 - 0.00 | 0 | 17:35:58 | 21.11.2025 | ||
| Tradegate | EUR | 170.42 | 169.41 | 0.59 | 170.42 - 170.42 | 1 | 17:13:34 | 21.11.2025 | ||
| XETRA | EUR | 170.28 | 169.55 | 0.43 | 169.63 - 170.58 | 1’493 | 17:36:22 | 21.11.2025 | ||
| Quotrix | EUR | 169.83 | 169.43 | 0.23 | 169.83 - 169.83 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 195.19 | 196.95 | -0.90 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||