| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.37 | 165.24 | 0.08 | 164.89 - 165.41 | 0 | 16:17:12 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.43 | 165.27 | -0.96 | 164.89 - 165.56 | 0 | 22:22:27 | 11.06.2025 | ||
| Berlin | EUR | 165.32 | 165.12 | 0.12 | 164.92 - 165.49 | 0 | 15:48:07 | 22.07.2025 | ||
| BX Swiss | CHF | 185.01 | 154.01 | 0.17 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
| Düsseldorf | EUR | 165.36 | 164.88 | 0.29 | 164.87 - 165.42 | 0 | 16:16:49 | 22.07.2025 | ||
| FII | USD | 193.08 | 193.08 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 165.57 | 164.80 | 0.69 | 163.76 - 166.66 | 0 | 17:53:30 | 15.07.2025 | ||
| London | USD | 192.63 | 193.38 | 0.00 | 0.00 - 0.00 | 0 | 17:35:18 | 18.07.2025 | ||
| München | EUR | 165.26 | 165.04 | 0.13 | 165.26 - 165.26 | 0 | 09:11:20 | 22.07.2025 | ||
| Stuttgart | EUR | 165.42 | 164.90 | 0.32 | 164.79 - 165.44 | 0 | 16:31:35 | 22.07.2025 | ||
| Swiss Exchange | CHF | 153.96 | 154.06 | -2.41 | 0.00 - 0.00 | 0 | 14:22:43 | 10.07.2025 | ||
| Tradegate | EUR | 165.16 | 165.45 | -0.18 | 163.76 - 166.64 | 20 | 09:53:27 | 22.07.2025 | ||
| XETRA | EUR | 165.09 | 165.18 | -0.06 | 164.93 - 165.25 | 520 | 13:56:52 | 22.07.2025 | ||
| Quotrix | EUR | 167.71 | 164.85 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
| KAG-Kurs | USD | 192.50 | 192.18 | 0.17 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||