Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 166.25 | 164.53 | 1.04 | 163.99 - 166.25 | 0 | 22:47:13 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.43 | 164.60 | -0.96 | 164.36 - 166.55 | 0 | 22:22:27 | 11.06.2025 | ||
Berlin | EUR | 166.01 | 164.48 | 0.93 | 164.84 - 166.01 | 0 | 21:48:09 | 28.07.2025 | ||
BX Swiss | CHF | 185.01 | 153.63 | 0.16 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
Düsseldorf | EUR | 165.97 | 164.21 | 1.07 | 164.38 - 165.97 | 0 | 21:47:11 | 28.07.2025 | ||
FII | USD | 193.17 | 193.17 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 165.57 | 164.17 | 0.69 | 163.99 - 166.34 | 0 | 17:53:30 | 15.07.2025 | ||
London | USD | 193.19 | 192.98 | 0.29 | 0.00 - 0.00 | 0 | 17:29:21 | 23.07.2025 | ||
München | EUR | 165.99 | 164.40 | 0.97 | 165.05 - 165.99 | 0 | 17:26:00 | 28.07.2025 | ||
Stuttgart | EUR | 165.94 | 164.21 | 1.05 | 164.53 - 165.99 | 0 | 21:55:13 | 28.07.2025 | ||
Swiss Exchange | CHF | 153.96 | 153.66 | -2.41 | 0.00 - 0.00 | 0 | 14:22:43 | 10.07.2025 | ||
Tradegate | EUR | 164.80 | 164.38 | 0.25 | 164.80 - 164.80 | 100 | 08:27:46 | 28.07.2025 | ||
XETRA | EUR | 166.02 | 164.50 | 0.92 | 164.96 - 166.02 | 365 | 17:36:23 | 28.07.2025 | ||
Quotrix | EUR | 167.71 | 164.21 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | USD | 193.17 | 192.85 | 0.16 | 0.00 - 0.00 | 0 | - | 25.07.2025 |