Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 164.53 | 164.05 | 0.30 | 163.90 - 164.78 | 7 | 18:47:27 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 166.43 | 164.24 | -0.96 | 164.08 - 164.84 | 0 | 22:22:27 | 11.06.2025 | ||
Berlin | EUR | 164.48 | 164.03 | 0.27 | 164.03 - 164.70 | 0 | 18:21:07 | 25.07.2025 | ||
BX Swiss | CHF | 185.01 | 153.45 | -0.24 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | ||
Düsseldorf | EUR | 164.33 | 163.69 | 0.39 | 163.78 - 164.58 | 0 | 17:25:20 | 25.07.2025 | ||
FII | USD | 192.85 | 192.85 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 165.57 | 163.73 | 0.69 | 163.71 - 165.04 | 0 | 17:53:30 | 15.07.2025 | ||
London | USD | 193.19 | 193.14 | 0.29 | 0.00 - 0.00 | 18’460 | 17:29:21 | 23.07.2025 | ||
München | EUR | 164.40 | 164.04 | 0.22 | 164.15 - 164.40 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 164.29 | 163.69 | 0.37 | 163.80 - 164.80 | 0 | 18:45:09 | 25.07.2025 | ||
Swiss Exchange | CHF | 153.96 | 153.46 | -2.41 | 0.00 - 0.00 | 0 | 14:22:43 | 10.07.2025 | ||
Tradegate | EUR | 164.38 | 164.34 | 0.02 | 164.18 - 164.38 | 12 | 16:45:15 | 25.07.2025 | ||
XETRA | EUR | 164.50 | 164.04 | 0.28 | 164.22 - 164.55 | 51 | 17:36:05 | 25.07.2025 | ||
Quotrix | EUR | 167.71 | 163.80 | -6.69 | 0.00 - 0.00 | 0 | 09:35:52 | 02.06.2025 | ||
KAG-Kurs | USD | 193.03 | 193.50 | -0.24 | 0.00 - 0.00 | 0 | - | 23.07.2025 |