Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.87
USD
-1.56
USD
-0.80
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.95 | 166.66 | 0.18 | 165.81 - 166.95 | 3 | 10:47:27 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.99 | 166.72 | 0.16 | 166.67 - 167.06 | 0 | 10:59:59 | 25.03.2026 | ||
| BX Swiss | CHF | 152.94 | 152.77 | 0.11 | 0.00 - 0.00 | 0 | 11:00:27 | 25.03.2026 | ||
| Düsseldorf | EUR | 166.90 | 166.11 | 0.48 | 165.95 - 166.90 | 0 | 10:16:25 | 25.03.2026 | ||
| Hamburg | EUR | 166.72 | 166.73 | -0.01 | 166.72 - 166.72 | 0 | 08:08:29 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 166.93 | 165.62 | 0.79 | 165.36 - 168.16 | 0 | 11:00:27 | 25.03.2026 | ||
| London | USD | 193.62 | 193.23 | 0.20 | 0.00 - 0.00 | 0 | 10:45:20 | 25.03.2026 | ||
| München | EUR | 166.80 | 166.57 | 0.14 | 166.72 - 166.82 | 0 | 09:05:02 | 25.03.2026 | ||
| Stuttgart | EUR | 166.95 | 165.81 | 0.69 | 165.93 - 166.97 | 0 | 11:00:06 | 25.03.2026 | ||
| Swiss Exchange | CHF | 153.00 | 152.38 | 0.41 | 0.00 - 0.00 | 0 | 10:44:22 | 25.03.2026 | ||
| Tradegate | EUR | 166.91 | 166.72 | 0.12 | 0.00 - 0.00 | 0 | 11:00:29 | 25.03.2026 | ||
| XETRA | EUR | 166.82 | 166.77 | 0.03 | 166.82 - 166.82 | 1 | 09:05:14 | 25.03.2026 | ||
| Quotrix | EUR | 166.72 | 166.76 | -0.02 | 166.72 - 166.72 | 0 | 07:27:05 | 25.03.2026 | ||
| KAG-Kurs | USD | 192.87 | 194.42 | -0.80 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||