Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
195.15
USD
-0.05
USD
-0.03
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.83 | 165.80 | 0.02 | 164.67 - 165.84 | 0 | 11:17:34 | 22.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.87 | 165.93 | -0.04 | 165.74 - 165.94 | 0 | 11:30:00 | 22.04.2026 | ||
| BX Swiss | CHF | 152.15 | 151.93 | 0.15 | 0.00 - 0.00 | 0 | 11:45:34 | 22.04.2026 | ||
| Düsseldorf | EUR | 165.80 | 164.85 | 0.58 | 165.27 - 165.82 | 0 | 11:17:27 | 22.04.2026 | ||
| Hamburg | EUR | 165.92 | 165.66 | 0.16 | 165.92 - 165.92 | 0 | 08:08:18 | 22.04.2026 | ||
| Lang & Schwarz | EUR | 165.84 | 164.92 | 0.55 | 163.80 - 168.05 | 0 | 11:44:02 | 22.04.2026 | ||
| London | USD | 194.86 | 194.82 | 0.02 | 0.00 - 0.00 | 0 | 11:30:37 | 22.04.2026 | ||
| München | EUR | 165.91 | 165.79 | 0.07 | 165.90 - 165.92 | 0 | 09:19:32 | 22.04.2026 | ||
| Stuttgart | EUR | 165.86 | 165.14 | 0.44 | 165.00 - 165.89 | 0 | 11:45:13 | 22.04.2026 | ||
| Swiss Exchange | CHF | 152.02 | 151.72 | 0.20 | 0.00 - 0.00 | 0 | 11:30:25 | 22.04.2026 | ||
| Tradegate | EUR | 165.83 | 165.87 | -0.02 | 0.00 - 0.00 | 0 | 11:44:02 | 22.04.2026 | ||
| XETRA | EUR | 166.01 | 165.90 | 0.07 | 166.01 - 166.01 | 1 | 09:04:45 | 22.04.2026 | ||
| Quotrix | EUR | 165.93 | 165.66 | 0.16 | 165.93 - 165.93 | 0 | 07:27:05 | 22.04.2026 | ||
| KAG-Kurs | USD | 195.15 | 195.21 | -0.03 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||