Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.57
USD
0.32
USD
0.17
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.06 | 165.74 | 0.19 | 165.74 - 166.06 | 0 | 13:47:13 | 12.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 165.99 | 165.72 | 0.16 | 165.83 - 166.11 | 0 | 14:07:21 | 12.08.2026 | ||
| BX Swiss | CHF | 155.41 | 155.19 | 0.14 | 0.00 - 0.00 | 0 | 14:17:46 | 12.08.2026 | ||
| Düsseldorf | EUR | 166.05 | 165.21 | 0.51 | 164.89 - 166.05 | 0 | 13:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 165.66 | 164.14 | 0.93 | 164.34 - 165.66 | 0 | 12:25:17 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 165.94 | 165.76 | 0.11 | 164.36 - 167.30 | 0 | 14:17:43 | 12.08.2026 | ||
| London | USD | 191.56 | 191.39 | 0.09 | 0.00 - 0.00 | 0 | 14:02:22 | 12.08.2026 | ||
| München | EUR | 165.91 | 165.50 | 0.24 | 165.83 - 165.91 | 0 | 09:15:02 | 12.08.2026 | ||
| Stuttgart | EUR | 165.94 | 165.76 | 0.11 | 165.30 - 166.07 | 290 | 14:15:03 | 12.08.2026 | ||
| Swiss Exchange | CHF | 155.44 | 154.92 | 0.34 | 0.00 - 0.00 | 0 | 14:02:04 | 12.08.2026 | ||
| Tradegate | EUR | 165.95 | 165.93 | 0.01 | 0.00 - 0.00 | 0 | 14:17:42 | 12.08.2026 | ||
| XETRA | EUR | 166.08 | 165.79 | 0.17 | 165.94 - 166.10 | 29 | 13:13:14 | 12.08.2026 | ||
| Quotrix | EUR | 165.83 | 165.63 | 0.12 | 165.83 - 165.83 | 0 | 07:27:05 | 12.08.2026 | ||
| KAG-Kurs | USD | 191.57 | 191.25 | 0.17 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||