Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
192.17
USD
0.16
USD
0.08
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 167.84 | 167.84 | 0.00 | 167.84 - 167.84 | 0 | 07:30:19 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.92 | 167.92 | 0.00 | 167.92 - 167.92 | 0 | 07:45:02 | 22.07.2026 | ||
| BX Swiss | CHF | 155.50 | 155.50 | 0.05 | 0.00 - 0.00 | 0 | 17:29:53 | 21.07.2026 | ||
| Düsseldorf | EUR | 167.90 | 167.90 | 0.01 | 0.00 - 0.00 | 0 | 14:42:16 | 21.07.2026 | ||
| Hamburg | EUR | 166.42 | 168.19 | -1.05 | 0.00 - 0.00 | 0 | 07:31:12 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 166.93 | 166.93 | 0.00 | 166.76 - 169.08 | 0 | 07:51:52 | 22.07.2026 | ||
| London | USD | 191.60 | 191.60 | -0.15 | 0.00 - 0.00 | 0 | 17:35:22 | 21.07.2026 | ||
| München | EUR | 166.92 | 167.99 | -0.64 | 0.00 - 0.00 | 0 | 07:30:28 | 22.07.2026 | ||
| Stuttgart | EUR | 166.93 | 167.26 | -0.20 | 166.93 - 166.93 | 0 | 07:45:55 | 22.07.2026 | ||
| Swiss Exchange | CHF | 155.27 | 155.27 | 0.12 | 0.00 - 0.00 | 0 | 17:33:08 | 21.07.2026 | ||
| Tradegate | EUR | 166.92 | 166.92 | 0.00 | 0.00 - 0.00 | 0 | 07:30:07 | 22.07.2026 | ||
| XETRA | EUR | 167.90 | 167.90 | -0.23 | 0.00 - 0.00 | 0 | 17:36:09 | 21.07.2026 | ||
| Quotrix | EUR | 167.92 | 168.19 | -0.16 | 167.92 - 167.92 | 0 | 07:27:05 | 22.07.2026 | ||
| KAG-Kurs | USD | 192.17 | 192.01 | 0.08 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||