Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
196.00
USD
-0.08
USD
-0.04
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.77 | 166.54 | 0.14 | 165.91 - 166.77 | 0 | 09:47:08 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.94 | 166.53 | 0.25 | 166.39 - 167.21 | 0 | 10:03:17 | 02.01.2026 | ||
| Berlin | EUR | 166.68 | 166.68 | 0.06 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 154.60 | 154.74 | -0.09 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 166.64 | 166.57 | 0.04 | 165.61 - 166.64 | 0 | 09:17:19 | 02.01.2026 | ||
| FII | USD | 194.76 | 194.76 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 165.40 | 166.57 | -0.70 | 165.40 - 165.40 | 0 | 08:17:42 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 166.88 | 166.43 | 0.27 | 164.59 - 168.72 | 0 | 10:03:21 | 02.01.2026 | ||
| London | USD | 195.56 | 196.29 | -0.37 | 195.49 - 195.56 | 1’725 | 09:26:29 | 02.01.2026 | ||
| München | EUR | 166.79 | 166.68 | 0.06 | 166.26 - 166.79 | 0 | 09:19:11 | 02.01.2026 | ||
| Stuttgart | EUR | 166.84 | 166.51 | 0.20 | 164.98 - 166.84 | 0 | 10:00:17 | 02.01.2026 | ||
| Swiss Exchange | CHF | 154.77 | 154.37 | 0.26 | 0.00 - 0.00 | 0 | 17:30:00 | 30.12.2025 | ||
| Tradegate | EUR | 167.09 | 166.56 | 0.32 | 166.90 - 167.09 | 10 | 09:31:35 | 02.01.2026 | ||
| XETRA | EUR | 166.69 | 166.66 | 0.02 | 166.69 - 166.69 | 39 | 09:09:59 | 02.01.2026 | ||
| Quotrix | EUR | 166.66 | 166.59 | 0.04 | 166.66 - 166.66 | 0 | 07:27:05 | 02.01.2026 | ||
| KAG-Kurs | USD | 196.00 | 196.08 | -0.04 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||