Xtrackers II US Treasuries UCITS ETF 1D 10354071 / LU0429459356
191.94
USD
-0.33
USD
-0.17
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.42 | 165.34 | 0.05 | 164.71 - 165.43 | 3 | 15:24:00 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 166.10 | 165.52 | 0.35 | 165.03 - 166.12 | 0 | 20:05:37 | 05.06.2026 | ||
| BX Swiss | CHF | 152.25 | 151.70 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 05.06.2026 | ||
| Düsseldorf | EUR | 165.45 | 165.20 | 0.15 | 165.45 - 165.45 | 0 | 15:44:49 | 05.06.2026 | ||
| Hamburg | EUR | 165.52 | 164.18 | 0.81 | 165.52 - 165.52 | 0 | 08:09:00 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 165.90 | 165.90 | 0.21 | 0.00 - 0.00 | 0 | 22:59:39 | 05.06.2026 | ||
| London | USD | 191.68 | 192.44 | -0.39 | 0.00 - 0.00 | 0 | 17:35:29 | 05.06.2026 | ||
| München | EUR | 165.50 | 165.52 | -0.01 | 165.50 - 165.52 | 0 | 09:15:02 | 05.06.2026 | ||
| Stuttgart | EUR | 165.90 | 165.90 | -0.17 | 164.74 - 165.95 | 2 | 21:55:52 | 05.06.2026 | ||
| Swiss Exchange | CHF | 151.98 | 151.40 | 0.38 | 0.00 - 0.00 | 0 | 17:40:33 | 05.06.2026 | ||
| Tradegate | EUR | 165.30 | 164.71 | 0.36 | 165.30 - 166.33 | 9 | 12:07:16 | 05.06.2026 | ||
| XETRA | EUR | 166.08 | 165.53 | 0.34 | 165.15 - 166.08 | 22 | 17:36:01 | 05.06.2026 | ||
| Quotrix | EUR | 165.52 | 165.49 | 0.02 | 165.52 - 165.52 | 0 | 07:27:05 | 05.06.2026 | ||
| KAG-Kurs | USD | 191.94 | 192.27 | -0.17 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||