| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 183.21 | 182.11 | 0.60 | 181.58 - 184.97 | 0 | 22:20:31 | 22.11.2024 | |
| Berlin | EUR | 183.59 | 182.08 | 0.83 | 182.08 - 184.04 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 183.45 | 182.03 | 0.78 | 181.74 - 184.22 | 4 | 21:47:27 | 22.11.2024 | |
| BX Swiss | CHF | 185.01 | 169.17 | -0.07 | 0.00 - 0.00 | 0 | 18:00:00 | 08.12.2022 | |
| Düsseldorf | EUR | 182.59 | 181.43 | 0.64 | 181.40 - 184.36 | 0 | 21:46:39 | 22.11.2024 | |
| FII | USD | 190.70 | 190.70 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 182.85 | 182.85 | 2.74 | 183.00 - 184.19 | 0 | 09:56:50 | 22.11.2024 | |
| London | USD | 191.18 | 191.03 | 0.08 | 0.00 - 0.00 | 0 | 16:06:41 | 21.11.2024 | |
| München | EUR | 183.66 | 181.41 | 1.24 | 181.78 - 183.66 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 182.62 | 181.46 | 0.64 | 181.37 - 183.76 | 100 | 21:56:53 | 22.11.2024 | |
| Swiss Exchange | CHF | 170.69 | 169.01 | 1.02 | 170.69 - 170.69 | 58 | 16:13:19 | 22.11.2024 | |
| Tradegate | EUR | 184.19 | 182.48 | 0.94 | 182.17 - 184.19 | 157 | 21:08:40 | 22.11.2024 | |
| XETRA | EUR | 183.61 | 182.06 | 0.85 | 181.72 - 183.98 | 520 | 17:36:19 | 22.11.2024 | |
| XQTX | EUR | 184.15 | 181.46 | 1.72 | 184.15 - 184.15 | 100 | 10:23:00 | 22.11.2024 | |
| KAG-Kurs | USD | 190.70 | 190.84 | -0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |