Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.90
EUR
-0.21
EUR
-0.23
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.49 | 91.94 | -0.50 | 91.46 - 91.71 | 15 | 16:52:52 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.56 | 91.75 | -0.20 | 91.49 - 91.76 | 0 | 18:37:09 | 08.12.2025 | ||
| Berlin | EUR | 91.58 | 91.74 | -0.18 | 91.54 - 91.74 | 0 | 18:21:07 | 08.12.2025 | ||
| BX Swiss | CHF | 85.82 | 85.83 | -0.01 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 91.54 | 91.50 | 0.04 | 91.48 - 91.72 | 0 | 17:25:56 | 08.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.41 | 91.98 | -0.63 | 91.41 - 91.41 | 0 | 08:17:27 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 91.28 | 91.36 | -0.09 | 90.24 - 92.70 | 0 | 18:49:13 | 08.12.2025 | ||
| München | EUR | 91.72 | 91.93 | -0.23 | 91.72 - 91.75 | 0 | 10:32:31 | 08.12.2025 | ||
| Sonstiges | EUR | 91.71 | 91.71 | -0.21 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Sonstiges | EUR | 91.71 | 91.71 | -0.21 | 0.00 - 0.00 | 0 | 09:02:43 | 05.12.2025 | ||
| Stuttgart | EUR | 91.24 | 91.42 | -0.19 | 90.66 - 91.74 | 0 | 18:45:18 | 08.12.2025 | ||
| Tradegate | EUR | 91.75 | 91.94 | -0.20 | 90.66 - 91.75 | 17 | 15:34:41 | 08.12.2025 | ||
| XETRA | EUR | 91.53 | 91.76 | -0.25 | 91.51 - 91.80 | 2’444 | 17:35:54 | 08.12.2025 | ||
| Quotrix | EUR | 91.75 | 91.46 | 0.31 | 91.75 - 91.75 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | EUR | 91.90 | 92.11 | -0.23 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||