Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.72
EUR
-0.14
EUR
-0.16
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.67 | 92.68 | -0.01 | 92.38 - 92.77 | 288 | 17:01:24 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.66 | 92.82 | -0.18 | 92.58 - 92.84 | 0 | 22:03:47 | 03.11.2025 | ||
| Berlin | EUR | 92.64 | 92.74 | -0.10 | 92.59 - 92.80 | 0 | 20:55:11 | 03.11.2025 | ||
| BX Swiss | CHF | 86.10 | 85.79 | 0.36 | 0.00 - 0.00 | 0 | 17:28:44 | 03.11.2025 | ||
| Düsseldorf | EUR | 92.40 | 92.53 | -0.15 | 92.36 - 92.77 | 0 | 21:46:14 | 03.11.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.32 | 92.44 | -0.14 | 90.74 - 94.91 | 0 | 22:05:01 | 03.11.2025 | ||
| München | EUR | 92.90 | 92.91 | -0.01 | 92.90 - 92.90 | 0 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 92.69 | 92.69 | -0.04 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Sonstiges | EUR | 92.69 | 92.69 | -0.04 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Stuttgart | EUR | 92.40 | 92.55 | -0.16 | 91.80 - 92.79 | 0 | 21:55:16 | 03.11.2025 | ||
| Tradegate | EUR | 92.62 | 92.75 | -0.14 | 92.62 - 93.04 | 93 | 15:48:57 | 03.11.2025 | ||
| XETRA | EUR | 92.63 | 92.64 | -0.02 | 92.58 - 92.77 | 4’966 | 17:36:14 | 03.11.2025 | ||
| Quotrix | EUR | 92.82 | 92.73 | 0.10 | 92.82 - 92.82 | 0 | 07:27:05 | 03.11.2025 | ||
| KAG-Kurs | EUR | 92.72 | 92.87 | -0.16 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||