Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.72
EUR
0.05
EUR
0.06
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.87 | 91.71 | 0.17 | 91.62 - 92.00 | 79 | 17:00:58 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.98 | 91.74 | 0.26 | 91.81 - 92.20 | 0 | 22:26:29 | 29.12.2025 | ||
| Berlin | EUR | 91.95 | 91.73 | 0.24 | 91.94 - 91.98 | 0 | 20:55:08 | 29.12.2025 | ||
| BX Swiss | CHF | 85.31 | 85.11 | 0.24 | 0.00 - 0.00 | 0 | 17:29:06 | 29.12.2025 | ||
| Düsseldorf | EUR | 91.72 | 91.49 | 0.26 | 91.71 - 91.97 | 0 | 21:47:03 | 29.12.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.61 | 91.82 | -0.22 | 91.61 - 91.61 | 0 | 08:17:23 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 91.63 | 91.40 | 0.26 | 90.66 - 93.13 | 0 | 22:59:34 | 29.12.2025 | ||
| München | EUR | 91.80 | 91.88 | -0.08 | 91.80 - 91.80 | 0 | 08:42:31 | 29.12.2025 | ||
| Sonstiges | EUR | 91.72 | 91.72 | 0.06 | 0.00 - 0.00 | 0 | 09:00:46 | 24.12.2025 | ||
| Sonstiges | EUR | 91.72 | 91.72 | 0.06 | 0.00 - 0.00 | 0 | 21:05:09 | 24.12.2025 | ||
| Stuttgart | EUR | 91.70 | 91.44 | 0.28 | 91.06 - 92.00 | 230 | 21:55:16 | 29.12.2025 | ||
| Tradegate | EUR | 91.96 | 91.64 | 0.35 | 91.07 - 92.00 | 420 | 16:36:10 | 29.12.2025 | ||
| XETRA | EUR | 91.97 | 91.76 | 0.23 | 91.77 - 92.01 | 2’761 | 17:35:54 | 29.12.2025 | ||
| Quotrix | EUR | 91.73 | 91.73 | -0.01 | 91.73 - 91.73 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 91.72 | 91.66 | 0.06 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||