Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.87
EUR
-0.46
EUR
-0.50
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.67 | 93.51 | -0.90 | 92.58 - 92.93 | 102 | 14:47:17 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.73 | 92.87 | -0.15 | 92.66 - 93.01 | 0 | 22:00:01 | 30.10.2025 | ||
| Berlin | EUR | 92.78 | 92.99 | -0.23 | 92.70 - 92.91 | 0 | 20:55:07 | 30.10.2025 | ||
| BX Swiss | CHF | 85.97 | 86.49 | -0.59 | 0.00 - 0.00 | 0 | 17:28:27 | 30.10.2025 | ||
| Düsseldorf | EUR | 92.50 | 92.55 | -0.06 | 92.50 - 92.89 | 0 | 21:46:35 | 30.10.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.38 | 92.41 | -0.03 | 92.02 - 94.75 | 0 | 22:59:14 | 30.10.2025 | ||
| München | EUR | 93.08 | 93.30 | -0.24 | 93.08 - 93.08 | 0 | 08:25:41 | 30.10.2025 | ||
| Sonstiges | EUR | 92.87 | 92.87 | -0.50 | 0.00 - 0.00 | 0 | 21:05:31 | 29.10.2025 | ||
| Sonstiges | EUR | 92.87 | 92.87 | -0.50 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Stuttgart | EUR | 92.49 | 92.77 | -0.30 | 92.49 - 92.92 | 161 | 21:55:10 | 30.10.2025 | ||
| Tradegate | EUR | 92.86 | 93.26 | -0.43 | 92.56 - 92.89 | 363 | 16:34:42 | 30.10.2025 | ||
| XETRA | EUR | 92.84 | 93.33 | -0.53 | 92.69 - 92.95 | 3’498 | 17:36:14 | 30.10.2025 | ||
| Quotrix | EUR | 92.98 | 93.39 | -0.43 | 92.98 - 92.98 | 0 | 07:27:05 | 30.10.2025 | ||
| KAG-Kurs | EUR | 92.87 | 93.33 | -0.50 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||