Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
91.89
EUR
-0.12
EUR
-0.13
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.60 | 91.83 | -0.25 | 91.32 - 91.67 | 9 | 14:47:21 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.60 | 91.69 | -0.11 | 91.54 - 91.66 | 0 | 16:15:56 | 19.01.2026 | ||
| BX Swiss | CHF | 84.81 | 85.34 | -0.62 | 0.00 - 0.00 | 0 | 16:16:58 | 19.01.2026 | ||
| Düsseldorf | EUR | 91.51 | 91.44 | 0.08 | 91.38 - 91.60 | 0 | 15:17:36 | 19.01.2026 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.33 | 91.68 | -0.38 | 91.33 - 91.33 | 0 | 08:17:26 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 91.57 | 91.33 | 0.26 | 90.45 - 92.94 | 0 | 16:16:54 | 19.01.2026 | ||
| München | EUR | 91.94 | 91.94 | 0.00 | 91.94 - 91.94 | 0 | 08:03:31 | 19.01.2026 | ||
| Sonstiges | EUR | 91.64 | 91.64 | -0.27 | 0.00 - 0.00 | 0 | 09:01:21 | 16.01.2026 | ||
| Sonstiges | EUR | 91.64 | 91.64 | -0.27 | 0.00 - 0.00 | 0 | 09:01:02 | 16.01.2026 | ||
| Stuttgart | EUR | 91.58 | 91.39 | 0.21 | 91.53 - 91.62 | 500 | 16:15:24 | 19.01.2026 | ||
| Tradegate | EUR | 91.64 | 91.87 | -0.25 | 91.53 - 92.37 | 201 | 15:54:55 | 19.01.2026 | ||
| XETRA | EUR | 91.63 | 91.82 | -0.20 | 91.52 - 91.70 | 2’357 | 15:51:44 | 19.01.2026 | ||
| Quotrix | EUR | 91.69 | 91.97 | -0.30 | 91.69 - 91.69 | 0 | 07:27:05 | 19.01.2026 | ||
| KAG-Kurs | EUR | 91.89 | 92.01 | -0.13 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||