Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
87.77
EUR
0.07
EUR
0.08
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.83 | 88.00 | -0.20 | 87.83 - 88.04 | 0 | 14:47:06 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.93 | 88.48 | -0.62 | 87.78 - 88.06 | 0 | 22:05:25 | 04.09.2026 | ||
| BX Swiss | CHF | 82.59 | 82.51 | 0.10 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 87.48 | 87.59 | -0.13 | 87.48 - 87.99 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 87.28 | 86.99 | 0.33 | 87.28 - 87.28 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 87.23 | 87.23 | -0.40 | 0.00 - 0.00 | 0 | 22:59:38 | 04.09.2026 | ||
| München | EUR | 88.25 | 88.25 | 0.00 | 88.25 - 88.25 | 0 | 08:24:16 | 04.09.2026 | ||
| Sonstiges | EUR | 87.84 | 87.84 | 0.09 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 87.84 | 87.84 | 0.09 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 87.23 | 87.59 | -0.41 | 87.23 - 88.03 | 0 | 21:55:23 | 04.09.2026 | ||
| Tradegate | EUR | 87.93 | 87.97 | -0.05 | 87.92 - 88.05 | 1’849 | 15:41:01 | 04.09.2026 | ||
| XETRA | EUR | 87.90 | 88.10 | -0.22 | 87.90 - 88.03 | 1’543 | 17:35:59 | 04.09.2026 | ||
| Quotrix | EUR | 88.06 | 87.77 | 0.33 | 88.06 - 88.06 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 87.77 | 87.70 | 0.08 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||