Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged 34645021 / LU1399300455
92.72
EUR
-0.14
EUR
-0.16
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.68 | 92.67 | 0.01 | 92.43 - 92.77 | 11 | 17:16:02 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.82 | 92.73 | 0.10 | 92.58 - 92.83 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 92.74 | 92.78 | -0.04 | 92.66 - 92.81 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 85.79 | 85.97 | -0.21 | 0.00 - 0.00 | 0 | 17:24:29 | 31.10.2025 | ||
| Düsseldorf | EUR | 92.53 | 92.50 | 0.04 | 92.38 - 92.77 | 0 | 21:47:27 | 31.10.2025 | ||
| Sonstiges | EUR | 92.05 | 92.05 | -0.31 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 92.44 | 92.44 | 0.00 | 92.44 - 93.14 | 0 | 12:31:28 | 01.11.2025 | ||
| München | EUR | 92.91 | 93.08 | -0.18 | 92.91 - 92.91 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 92.72 | 92.72 | -0.16 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 92.72 | 92.72 | -0.16 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 92.55 | 92.49 | 0.06 | 91.87 - 92.81 | 0 | 21:55:21 | 31.10.2025 | ||
| Tradegate | EUR | 92.75 | 92.86 | -0.11 | 92.20 - 92.75 | 73 | 17:15:51 | 31.10.2025 | ||
| XETRA | EUR | 92.64 | 92.84 | -0.21 | 92.64 - 92.83 | 2’051 | 17:36:04 | 31.10.2025 | ||
| Quotrix | EUR | 92.73 | 92.98 | -0.27 | 92.73 - 92.73 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 92.72 | 92.87 | -0.16 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||