| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.84 | 90.82 | 0.02 | 90.64 - 90.96 | 0 | 16:20:55 | 08.01.2025 | |
| Berlin | EUR | 90.83 | 90.81 | 0.01 | 90.73 - 90.92 | 0 | 15:48:08 | 08.01.2025 | |
| BMN | EUR | 90.82 | 91.10 | -0.30 | 90.70 - 91.10 | 7 | 16:17:00 | 08.01.2025 | |
| BX Swiss | CHF | 85.19 | 85.46 | -0.32 | 0.00 - 0.00 | 0 | 16:20:55 | 08.01.2025 | |
| Düsseldorf | EUR | 90.76 | 90.61 | 0.17 | 90.69 - 90.89 | 0 | 15:16:55 | 08.01.2025 | |
| Sonstiges | EUR | 90.83 | 90.83 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Lang & Schwarz | EUR | 91.60 | 90.50 | -0.40 | 90.41 - 91.22 | 0 | 11:45:39 | 02.01.2025 | |
| München | EUR | 91.04 | 91.32 | -0.30 | 91.04 - 91.04 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 90.83 | 90.83 | -0.35 | 0.00 - 0.00 | 0 | 09:01:06 | 07.01.2025 | |
| Sonstiges | EUR | 90.83 | 90.83 | -0.35 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 90.88 | 90.56 | 0.35 | 90.64 - 90.92 | 0 | 16:15:51 | 08.01.2025 | |
| Tradegate | EUR | 90.93 | 91.22 | -0.32 | 90.71 - 90.96 | 393 | 16:11:43 | 08.01.2025 | |
| XETRA | EUR | 90.78 | 90.83 | -0.06 | 90.71 - 91.04 | 1’425 | 15:56:47 | 08.01.2025 | |
| XQTX | EUR | 90.81 | 90.57 | -0.63 | 90.81 - 90.82 | 191 | 12:30:41 | 08.01.2025 | |
| KAG-Kurs | EUR | 91.15 | 91.21 | -0.07 | 0.00 - 0.00 | 0 | - | 06.01.2025 |