| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.02 | 92.75 | 0.29 | 92.84 - 93.10 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 92.95 | 92.78 | 0.19 | 92.78 - 93.04 | 0 | 21:48:14 | 29.11.2024 | |
| BMN | EUR | 92.96 | 92.74 | 0.24 | 92.64 - 93.06 | 123 | 21:47:28 | 29.11.2024 | |
| BX Swiss | CHF | 86.45 | 86.37 | 0.09 | 0.00 - 0.00 | 0 | 17:30:00 | 29.11.2024 | |
| Düsseldorf | EUR | 92.75 | 92.47 | 0.30 | 92.59 - 93.00 | 0 | 21:46:39 | 29.11.2024 | |
| Lang & Schwarz | EUR | 92.68 | 92.63 | 0.26 | 92.68 - 93.22 | 0 | 11:02:15 | 27.11.2024 | |
| München | EUR | 92.90 | 92.56 | 0.37 | 92.90 - 92.90 | 0 | 09:05:39 | 29.11.2024 | |
| Sonstiges | EUR | 92.70 | 92.70 | 0.01 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 92.75 | 92.47 | 0.30 | 92.11 - 93.05 | 0 | 21:56:50 | 29.11.2024 | |
| Tradegate | EUR | 92.90 | 92.79 | 0.12 | 92.36 - 93.05 | 381 | 16:27:49 | 29.11.2024 | |
| XETRA | EUR | 93.02 | 92.78 | 0.25 | 92.88 - 93.08 | 6’165 | 17:36:00 | 29.11.2024 | |
| XQTX | EUR | 91.87 | 92.47 | -1.74 | 0.00 - 0.00 | 0 | 10:58:27 | 13.11.2024 | |
| KAG-Kurs | EUR | 92.70 | 92.68 | 0.01 | 0.00 - 0.00 | 0 | - | 28.11.2024 |