| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.52 | 91.19 | 0.36 | 91.02 - 91.55 | 253 | 22:47:17 | 21.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.72 | 91.23 | 0.07 | 91.20 - 91.59 | 0 | 09:58:38 | 04.07.2025 | ||
| Berlin | EUR | 91.55 | 91.24 | 0.34 | 91.24 - 91.56 | 0 | 21:48:15 | 21.07.2025 | ||
| BX Swiss | CHF | 85.32 | 84.86 | 0.54 | 0.00 - 0.00 | 0 | 17:29:53 | 21.07.2025 | ||
| Düsseldorf | EUR | 91.37 | 91.03 | 0.37 | 91.11 - 91.54 | 0 | 21:46:23 | 21.07.2025 | ||
| Sonstiges | EUR | 91.14 | 91.14 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 91.21 | 91.06 | -0.37 | 91.04 - 91.72 | 0 | 18:06:36 | 11.07.2025 | ||
| München | EUR | 91.16 | 91.00 | 0.17 | 91.16 - 91.16 | 0 | 08:17:19 | 21.07.2025 | ||
| Sonstiges | EUR | 91.14 | 91.14 | 0.16 | 0.00 - 0.00 | 0 | 09:04:51 | 18.07.2025 | ||
| Sonstiges | EUR | 91.14 | 91.14 | 0.16 | 0.00 - 0.00 | 0 | 22:08:02 | 18.07.2025 | ||
| Stuttgart | EUR | 91.36 | 91.03 | 0.36 | 90.74 - 91.56 | 0 | 21:57:05 | 21.07.2025 | ||
| Tradegate | EUR | 91.48 | 91.44 | 0.04 | 91.46 - 91.50 | 46 | 15:43:39 | 21.07.2025 | ||
| XETRA | EUR | 91.53 | 91.23 | 0.33 | 91.30 - 91.59 | 1’377 | 17:36:09 | 21.07.2025 | ||
| Quotrix | EUR | 92.71 | 91.04 | 0.34 | 0.00 - 0.00 | 0 | 10:09:05 | 29.04.2025 | ||
| KAG-Kurs | EUR | 91.14 | 90.99 | 0.16 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||