| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 147.13 | 146.41 | 0.49 | 146.24 - 147.45 | 0 | 18:11:05 | 25.11.2024 | |
| Berlin | EUR | 146.16 | 143.82 | 1.63 | 146.16 - 146.16 | 0 | 08:35:35 | 25.11.2024 | |
| BMN | EUR | 147.60 | 146.50 | 0.75 | 146.10 - 147.60 | 550 | 17:47:19 | 25.11.2024 | |
| Düsseldorf | EUR | 147.08 | 146.06 | 0.70 | 146.36 - 147.24 | 0 | 17:25:32 | 25.11.2024 | |
| FII | USD | 152.34 | 152.34 | 0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 146.34 | 146.34 | 1.97 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 147.22 | 144.40 | 1.95 | 147.22 - 147.22 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 146.96 | 145.66 | 1.18 | 146.96 - 147.32 | 143 | 13:23:05 | 25.11.2024 | |
| London | GBP | 123.09 | 121.57 | 1.18 | 122.61 - 122.80 | 598 | 17:16:10 | 25.11.2024 | |
| München | EUR | 146.26 | 144.64 | 1.12 | 146.26 - 146.26 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 146.34 | 146.34 | 1.97 | 0.00 - 0.00 | 0 | 09:00:48 | 22.11.2024 | |
| Sonstiges | EUR | 146.34 | 146.34 | 1.97 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
| Stuttgart | EUR | 146.80 | 146.28 | 0.36 | 146.28 - 147.52 | 266 | 18:00:38 | 25.11.2024 | |
| SIX SX USD | USD | 154.94 | 151.70 | 4.27 | 154.94 - 154.94 | 20 | 09:00:29 | 25.11.2024 | |
| Tradegate | EUR | 147.70 | 146.00 | 1.16 | 146.54 - 147.80 | 1’339 | 18:01:21 | 25.11.2024 | |
| Wien | EUR | 146.92 | 146.46 | 0.31 | 146.92 - 147.62 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 147.38 | 146.26 | 0.77 | 146.40 - 147.56 | 3’306 | 17:36:24 | 25.11.2024 | |
| XQTX | EUR | 146.30 | 146.30 | 3.66 | 0.00 - 0.00 | 0 | 17:20:52 | 22.11.2024 | |
| KAG-Kurs | EUR | 143.50 | 141.23 | 1.61 | 0.00 - 0.00 | 0 | - | 21.11.2024 |