| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.00 | 152.00 | 1.32 | 150.86 - 154.00 | 1’198 | 22:47:11 | 05.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 153.57 | 152.64 | 0.61 | 150.63 - 153.60 | 0 | 22:25:25 | 05.02.2025 | ||
| Berlin | EUR | 151.32 | 153.02 | -1.11 | 151.32 - 151.32 | 0 | 08:44:38 | 05.02.2025 | ||
| Düsseldorf | EUR | 152.78 | 152.34 | 0.29 | 151.18 - 152.78 | 1 | 21:46:49 | 05.02.2025 | ||
| FII | USD | 158.42 | 158.42 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Sonstiges | EUR | 152.62 | 152.62 | -1.38 | 0.00 - 0.00 | 0 | 00:00:01 | 04.02.2025 | ||
| Hamburg | EUR | 152.34 | 153.66 | -0.86 | 152.34 - 152.34 | 0 | 09:36:29 | 05.02.2025 | ||
| Lang & Schwarz | EUR | 152.10 | 153.36 | -0.82 | 152.10 - 152.34 | 61 | 15:13:06 | 05.02.2025 | ||
| London | GBP | 126.66 | 127.29 | -0.39 | 125.96 - 126.98 | 1’325 | 17:14:03 | 05.02.2025 | ||
| München | EUR | 152.92 | 154.32 | -0.91 | 152.92 - 152.92 | 0 | 08:44:27 | 05.02.2025 | ||
| Sonstiges | EUR | 152.62 | 152.62 | -1.38 | 0.00 - 0.00 | 0 | 09:03:44 | 04.02.2025 | ||
| Sonstiges | EUR | 152.62 | 152.62 | -1.38 | 0.00 - 0.00 | 0 | 21:08:42 | 04.02.2025 | ||
| Stuttgart | EUR | 153.00 | 152.48 | 0.34 | 151.16 - 153.00 | 1’095 | 21:56:41 | 05.02.2025 | ||
| SIX SX USD | USD | 157.48 | 158.48 | 0.00 | 157.48 - 158.68 | 90 | 16:05:03 | 05.02.2025 | ||
| Tradegate | EUR | 153.40 | 154.02 | -0.40 | 151.00 - 153.40 | 644 | 20:03:07 | 05.02.2025 | ||
| Wien | EUR | 151.16 | 152.92 | -1.15 | 151.16 - 152.46 | 208 | 17:50:00 | 05.02.2025 | ||
| XETRA | EUR | 152.50 | 153.00 | -0.33 | 150.78 - 152.58 | 5’436 | 17:36:01 | 05.02.2025 | ||
| Quotrix | EUR | 151.72 | 153.14 | -0.93 | 151.72 - 151.72 | 4 | 15:31:43 | 05.02.2025 | ||
| KAG-Kurs | EUR | 152.62 | 154.75 | -1.38 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||