Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
127.03
EUR
0.25
EUR
0.20
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.94 | 126.90 | 0.03 | 126.80 - 128.00 | 164 | 19:20:37 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.08 | 127.20 | -0.09 | 126.86 - 127.77 | 0 | 22:19:52 | 29.12.2025 | ||
| Berlin | EUR | 126.84 | 126.50 | 0.27 | 126.84 - 126.84 | 0 | 08:42:36 | 29.12.2025 | ||
| Düsseldorf | EUR | 126.82 | 126.54 | 0.22 | 126.70 - 127.26 | 0 | 21:47:09 | 29.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.98 | 127.18 | -0.16 | 126.98 - 126.98 | 0 | 09:42:09 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 127.16 | 126.08 | 0.86 | 126.96 - 127.16 | 75 | 11:48:40 | 29.12.2025 | ||
| London | GBP | 110.81 | 110.64 | 0.16 | 110.81 - 110.81 | 177 | 17:35:20 | 29.12.2025 | ||
| München | EUR | 126.84 | 126.50 | 0.27 | 126.84 - 126.84 | 0 | 08:42:32 | 29.12.2025 | ||
| Sonstiges | EUR | 127.03 | 127.03 | 0.20 | 0.00 - 0.00 | 0 | 21:05:09 | 24.12.2025 | ||
| Sonstiges | EUR | 127.03 | 127.03 | 0.20 | 0.00 - 0.00 | 0 | 09:00:46 | 24.12.2025 | ||
| Stuttgart | EUR | 126.72 | 126.54 | 0.14 | 125.84 - 127.42 | 589 | 21:55:13 | 29.12.2025 | ||
| SIX SX USD | USD | 149.46 | 149.10 | 0.24 | 0.00 - 0.00 | 0 | 17:15:16 | 29.12.2025 | ||
| Tradegate | EUR | 127.60 | 126.60 | 0.79 | 126.64 - 128.10 | 905 | 20:30:01 | 29.12.2025 | ||
| Wien | EUR | 127.20 | 127.08 | 0.09 | 126.96 - 127.78 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 127.02 | 126.88 | 0.11 | 126.74 - 127.46 | 3’703 | 17:35:58 | 29.12.2025 | ||
| Quotrix | EUR | 126.90 | 127.12 | -0.17 | 126.14 - 126.90 | 31 | 21:33:12 | 29.12.2025 | ||
| KAG-Kurs | EUR | 127.03 | 126.78 | 0.20 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||