| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 136.04 | 137.74 | -1.23 | 135.92 - 137.58 | 81 | 22:47:22 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.04 | 137.04 | -1.45 | 135.57 - 137.43 | 0 | 21:36:03 | 21.07.2025 | ||
| Berlin | EUR | 135.94 | 137.84 | -1.38 | 135.94 - 136.20 | 0 | 16:47:26 | 22.07.2025 | ||
| Düsseldorf | EUR | 136.10 | 136.68 | -0.42 | 135.44 - 137.30 | 0 | 21:46:23 | 22.07.2025 | ||
| FII | USD | 160.59 | 160.59 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 137.29 | 137.29 | -0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 136.74 | 138.52 | -1.29 | 136.74 - 136.74 | 0 | 11:04:57 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 136.30 | 138.80 | -1.80 | 136.30 - 137.26 | 185 | 12:28:11 | 22.07.2025 | ||
| London | GBP | 118.22 | 119.78 | -1.17 | 0.00 - 0.00 | 51 | 16:33:34 | 22.07.2025 | ||
| München | EUR | 136.02 | 138.92 | -2.09 | 136.02 - 137.76 | 0 | 16:47:21 | 22.07.2025 | ||
| Sonstiges | EUR | 137.29 | 137.29 | -0.89 | 0.00 - 0.00 | 0 | 22:01:59 | 21.07.2025 | ||
| Sonstiges | EUR | 137.29 | 137.29 | -0.89 | 0.00 - 0.00 | 0 | 09:02:23 | 21.07.2025 | ||
| Stuttgart | EUR | 136.06 | 137.10 | -0.76 | 135.42 - 137.38 | 448 | 21:56:49 | 22.07.2025 | ||
| SIX SX USD | USD | 152.68 | 161.44 | 2.87 | 0.00 - 0.00 | 0 | 10:41:44 | 02.07.2025 | ||
| Tradegate | EUR | 136.84 | 138.44 | -1.16 | 135.70 - 137.64 | 807 | 21:12:50 | 22.07.2025 | ||
| Wien | EUR | 135.92 | 138.10 | -1.58 | 135.92 - 137.46 | 385 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 136.32 | 138.08 | -1.27 | 135.90 - 137.62 | 1’147 | 17:36:08 | 22.07.2025 | ||
| Quotrix | EUR | 135.08 | 135.90 | 0.12 | 0.00 - 0.00 | 0 | 11:42:13 | 16.07.2025 | ||
| KAG-Kurs | EUR | 137.29 | 138.51 | -0.89 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||