Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
122.34
EUR
-0.09
EUR
-0.07
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.06 | 123.48 | 0.47 | 123.00 - 124.06 | 271 | 19:04:06 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 123.66 | 121.86 | 1.48 | 123.18 - 124.80 | 0 | 10:57:44 | 04.12.2025 | ||
| Berlin | EUR | 122.84 | 121.62 | 1.00 | 122.84 - 122.84 | 0 | 08:15:13 | 04.12.2025 | ||
| Düsseldorf | EUR | 124.20 | 122.92 | 1.04 | 123.04 - 124.54 | 0 | 21:46:23 | 04.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 123.50 | 122.08 | 1.16 | 123.50 - 123.50 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 123.82 | 122.50 | 1.08 | 123.44 - 123.82 | 6 | 20:22:42 | 04.12.2025 | ||
| London | GBP | 108.78 | 107.21 | 1.46 | 108.05 - 108.05 | 45 | 17:35:21 | 04.12.2025 | ||
| München | EUR | 122.94 | 122.94 | 0.00 | 122.94 - 122.94 | 0 | 08:01:08 | 04.12.2025 | ||
| Sonstiges | EUR | 123.22 | 123.22 | 0.71 | 0.00 - 0.00 | 0 | 21:03:23 | 03.12.2025 | ||
| Sonstiges | EUR | 123.22 | 123.22 | 0.71 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Stuttgart | EUR | 124.38 | 122.94 | 1.17 | 123.10 - 124.74 | 2’943 | 21:55:04 | 04.12.2025 | ||
| SIX SX USD | USD | 144.86 | 143.14 | 1.20 | 0.00 - 0.00 | 0 | 17:36:51 | 04.12.2025 | ||
| Tradegate | EUR | 124.06 | 122.36 | 1.39 | 122.94 - 124.98 | 687 | 19:29:33 | 04.12.2025 | ||
| Wien | EUR | 124.52 | 122.86 | 1.35 | 123.44 - 124.52 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 124.82 | 123.18 | 1.33 | 123.32 - 124.82 | 1’660 | 17:36:13 | 04.12.2025 | ||
| Quotrix | EUR | 124.86 | 122.38 | 2.03 | 123.24 - 124.86 | 8 | 17:43:30 | 04.12.2025 | ||
| KAG-Kurs | EUR | 122.34 | 122.43 | -0.07 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||