Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
131.17
EUR
-1.15
EUR
-0.87
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.90 | 131.12 | 0.59 | 130.92 - 132.10 | 29 | 13:17:10 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 130.98 | 131.59 | -2.78 | 131.55 - 132.29 | 0 | 15:30:50 | 02.09.2025 | ||
| Berlin | EUR | 131.18 | 131.02 | 0.12 | 131.18 - 131.18 | 0 | 08:35:47 | 09.09.2025 | ||
| Düsseldorf | EUR | 131.84 | 131.08 | 0.58 | 131.30 - 131.96 | 0 | 12:16:37 | 09.09.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.20 | 131.14 | 0.81 | 132.20 - 132.20 | 0 | 09:33:43 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 130.84 | 130.84 | -0.55 | 129.98 - 133.14 | 0 | 19:01:48 | 08.09.2025 | ||
| London | GBP | 113.82 | 113.84 | -0.05 | 0.00 - 0.00 | 4 | 09:00:08 | 09.09.2025 | ||
| München | EUR | 131.98 | 131.98 | 0.00 | 131.98 - 131.98 | 0 | 08:35:31 | 09.09.2025 | ||
| Sonstiges | EUR | 131.78 | 131.78 | 0.46 | 0.00 - 0.00 | 0 | 09:04:37 | 08.09.2025 | ||
| Sonstiges | EUR | 131.78 | 131.78 | 0.46 | 0.00 - 0.00 | 0 | 09:02:45 | 08.09.2025 | ||
| Stuttgart | EUR | 131.86 | 131.22 | 0.49 | 131.18 - 132.16 | 0 | 13:15:17 | 09.09.2025 | ||
| SIX SX USD | USD | 155.00 | 153.84 | 0.99 | 0.00 - 0.00 | 0 | 14:37:04 | 05.09.2025 | ||
| Tradegate | EUR | 131.68 | 130.84 | 0.64 | 131.14 - 132.20 | 609 | 11:55:50 | 09.09.2025 | ||
| Wien | EUR | 131.26 | 131.26 | -1.31 | 131.88 - 132.28 | 0 | 17:50:00 | 08.09.2025 | ||
| XETRA | EUR | 131.96 | 131.14 | 0.63 | 131.72 - 132.22 | 266 | 12:33:44 | 09.09.2025 | ||
| Quotrix | EUR | 133.40 | 131.14 | 0.69 | 0.00 - 0.00 | 0 | 09:36:11 | 01.09.2025 | ||
| KAG-Kurs | EUR | 131.17 | 132.32 | -0.87 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||