Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
126.78
EUR
-0.41
EUR
-0.32
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.90 | 126.92 | -0.02 | 126.54 - 127.24 | 7 | 16:08:23 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 127.20 | 127.20 | -0.02 | 0.00 - 0.00 | 0 | 17:05:11 | 23.12.2025 | ||
| Berlin | EUR | 126.50 | 126.02 | 0.38 | 126.50 - 126.50 | 0 | 08:22:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 126.54 | 126.90 | -0.28 | 126.54 - 127.24 | 0 | 21:46:25 | 23.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 127.18 | 126.32 | 0.68 | 127.18 - 127.18 | 0 | 09:17:31 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 126.08 | 126.06 | 0.02 | 126.08 - 127.78 | 0 | 18:57:29 | 28.12.2025 | ||
| London | GBP | 110.64 | 110.97 | -0.30 | 0.00 - 0.00 | 0 | 13:35:27 | 24.12.2025 | ||
| München | EUR | 126.50 | 126.12 | 0.30 | 126.50 - 126.50 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 126.78 | 126.78 | -0.32 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 126.78 | 126.78 | -0.32 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 126.54 | 126.54 | -0.32 | 0.00 - 0.00 | 0 | 21:55:13 | 23.12.2025 | ||
| SIX SX USD | USD | 149.10 | 148.08 | 0.69 | 0.00 - 0.00 | 0 | 17:34:54 | 23.12.2025 | ||
| Tradegate | EUR | 126.60 | 126.82 | -0.17 | 126.60 - 127.38 | 1’006 | 19:08:40 | 23.12.2025 | ||
| Wien | EUR | 127.08 | 127.42 | -0.27 | 127.06 - 127.50 | 0 | 17:50:00 | 23.12.2025 | ||
| XETRA | EUR | 126.88 | 127.26 | -0.30 | 126.88 - 127.34 | 817 | 17:36:03 | 23.12.2025 | ||
| Quotrix | EUR | 127.12 | 126.26 | 0.68 | 127.12 - 127.12 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 126.78 | 127.18 | -0.32 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||