Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
126.78
EUR
-0.41
EUR
-0.32
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 127.10 | 126.90 | 0.16 | 126.88 - 128.00 | 26 | 09:47:02 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 126.92 | 127.20 | -0.22 | 126.90 - 127.77 | 0 | 09:56:30 | 29.12.2025 | ||
| Berlin | EUR | 126.84 | 126.50 | 0.27 | 126.84 - 126.84 | 0 | 08:42:36 | 29.12.2025 | ||
| Düsseldorf | EUR | 126.86 | 126.54 | 0.25 | 126.70 - 126.86 | 0 | 09:16:59 | 29.12.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 126.98 | 127.18 | -0.16 | 0.00 - 0.00 | 0 | 09:41:43 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 126.96 | 126.08 | 0.70 | 126.96 - 126.96 | 20 | 09:30:59 | 29.12.2025 | ||
| London | GBP | 110.85 | 110.64 | 0.19 | 0.00 - 0.00 | 1 | 09:42:00 | 29.12.2025 | ||
| München | EUR | 126.84 | 126.50 | 0.27 | 126.84 - 126.84 | 0 | 08:42:32 | 29.12.2025 | ||
| Sonstiges | EUR | 127.03 | 127.03 | 0.20 | 0.00 - 0.00 | 0 | 09:00:46 | 24.12.2025 | ||
| Sonstiges | EUR | 127.03 | 127.03 | 0.20 | 0.00 - 0.00 | 0 | 09:00:38 | 24.12.2025 | ||
| Stuttgart | EUR | 126.98 | 126.54 | 0.35 | 125.84 - 127.42 | 2 | 09:45:19 | 29.12.2025 | ||
| SIX SX USD | USD | 149.42 | 149.10 | 0.21 | 0.00 - 0.00 | 0 | 09:37:48 | 29.12.2025 | ||
| Tradegate | EUR | 127.04 | 126.60 | 0.35 | 126.64 - 128.10 | 152 | 09:39:13 | 29.12.2025 | ||
| Wien | EUR | 126.96 | 127.08 | -0.09 | 127.78 - 127.78 | 0 | 09:42:00 | 29.12.2025 | ||
| XETRA | EUR | 126.84 | 126.88 | -0.03 | 126.84 - 126.96 | 403 | 09:19:58 | 29.12.2025 | ||
| Quotrix | EUR | 126.68 | 127.12 | -0.35 | 126.14 - 126.88 | 13 | 07:32:58 | 29.12.2025 | ||
| KAG-Kurs | EUR | 126.78 | 127.18 | -0.32 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||