| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.74 | 138.24 | -0.36 | 137.36 - 138.86 | 115 | 13:47:34 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.04 | 138.03 | -1.45 | 137.37 - 138.33 | 0 | 21:36:03 | 21.07.2025 | ||
| Berlin | EUR | 137.58 | 137.88 | -0.22 | 137.58 - 137.58 | 0 | 08:20:22 | 25.07.2025 | ||
| Düsseldorf | EUR | 137.68 | 137.74 | -0.04 | 137.44 - 137.68 | 0 | 13:17:20 | 25.07.2025 | ||
| FII | USD | 162.35 | 162.35 | 1.52 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 138.36 | 138.36 | 1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 137.50 | 137.64 | -0.10 | 137.50 - 137.50 | 0 | 09:16:53 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 137.32 | 137.32 | -0.33 | 136.52 - 139.56 | 0 | 12:21:30 | 24.07.2025 | ||
| London | GBP | 120.14 | 120.10 | 0.47 | 120.14 - 120.14 | 150 | 09:00:20 | 25.07.2025 | ||
| München | EUR | 137.88 | 137.88 | 0.00 | 137.88 - 137.88 | 0 | 08:20:08 | 25.07.2025 | ||
| Sonstiges | EUR | 137.87 | 137.87 | -0.36 | 0.00 - 0.00 | 0 | 09:01:23 | 24.07.2025 | ||
| Sonstiges | EUR | 137.87 | 137.87 | -0.36 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Stuttgart | EUR | 137.68 | 137.64 | 0.03 | 137.48 - 137.86 | 0 | 13:45:28 | 25.07.2025 | ||
| SIX SX USD | USD | 152.68 | 162.26 | 2.87 | 0.00 - 0.00 | 0 | 10:41:44 | 02.07.2025 | ||
| Tradegate | EUR | 138.08 | 138.86 | -0.56 | 137.52 - 138.08 | 148 | 13:12:17 | 25.07.2025 | ||
| Wien | EUR | 137.72 | 138.10 | -0.28 | 137.60 - 137.98 | 153 | 13:02:03 | 25.07.2025 | ||
| XETRA | EUR | 137.86 | 138.06 | -0.14 | 137.48 - 137.98 | 321 | 13:36:57 | 25.07.2025 | ||
| Quotrix | EUR | 135.08 | 137.50 | 0.12 | 0.00 - 0.00 | 0 | 11:42:13 | 16.07.2025 | ||
| KAG-Kurs | EUR | 138.36 | 136.41 | 1.43 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||