| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.76 | 137.56 | 0.87 | 137.48 - 138.98 | 20 | 12:17:25 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 137.74 | 137.74 | 0.51 | 138.17 - 138.97 | 0 | 17:42:05 | 28.07.2025 | ||
| Berlin | EUR | 137.58 | 139.28 | -1.22 | 137.58 - 137.58 | 0 | 08:21:04 | 29.07.2025 | ||
| Düsseldorf | EUR | 138.68 | 137.56 | 0.81 | 137.94 - 138.82 | 0 | 11:17:18 | 29.07.2025 | ||
| FII | USD | 160.23 | 160.23 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 137.68 | 137.68 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 138.66 | 139.24 | -0.42 | 138.66 - 138.66 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 138.04 | 138.04 | 0.52 | 136.58 - 139.58 | 0 | 17:54:35 | 28.07.2025 | ||
| London | GBP | 120.05 | 119.67 | 0.04 | 0.00 - 0.00 | 0 | 16:26:18 | 28.07.2025 | ||
| München | EUR | 139.00 | 139.28 | -0.20 | 139.00 - 139.00 | 0 | 08:21:00 | 29.07.2025 | ||
| Sonstiges | EUR | 137.68 | 137.68 | -0.13 | 0.00 - 0.00 | 0 | 09:00:40 | 28.07.2025 | ||
| Sonstiges | EUR | 137.68 | 137.68 | -0.13 | 0.00 - 0.00 | 0 | 09:00:36 | 28.07.2025 | ||
| Stuttgart | EUR | 138.80 | 137.84 | 0.70 | 138.02 - 138.92 | 0 | 12:15:34 | 29.07.2025 | ||
| SIX SX USD | USD | 160.88 | 160.88 | 5.37 | 0.00 - 0.00 | 0 | 15:53:03 | 28.07.2025 | ||
| Tradegate | EUR | 138.70 | 138.28 | 0.30 | 138.02 - 138.90 | 86 | 09:30:20 | 29.07.2025 | ||
| Wien | EUR | 138.08 | 138.08 | 0.33 | 138.70 - 138.80 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 138.62 | 138.20 | 0.30 | 138.40 - 138.92 | 208 | 11:44:57 | 29.07.2025 | ||
| Quotrix | EUR | 135.08 | 137.66 | 0.12 | 0.00 - 0.00 | 0 | 11:42:13 | 16.07.2025 | ||
| KAG-Kurs | EUR | 137.86 | 137.87 | 0.00 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||