Xtrackers LPX Private Equity Swap UCITS ETF 1C 3614412 / LU0322250712
124.86
EUR
-0.25
EUR
-0.20
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers LPX Private Equity Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.80 | 124.08 | 0.58 | 124.34 - 124.82 | 647 | 20:20:02 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.36 | 124.91 | -0.44 | 124.06 - 125.26 | 0 | 18:04:00 | 31.10.2025 | ||
| Berlin | EUR | 124.70 | 125.16 | -0.37 | 124.70 - 124.70 | 0 | 09:19:38 | 31.10.2025 | ||
| Düsseldorf | EUR | 124.66 | 124.56 | 0.08 | 124.32 - 124.80 | 0 | 21:47:23 | 31.10.2025 | ||
| FII | USD | 158.40 | 158.40 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 135.84 | 135.84 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 124.44 | 125.18 | -0.59 | 124.44 - 124.44 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 124.18 | 124.48 | -0.24 | 124.18 - 125.84 | 0 | 19:00:07 | 02.11.2025 | ||
| London | GBP | 109.60 | 110.53 | -0.84 | 109.65 - 109.94 | 3’885 | 17:35:19 | 31.10.2025 | ||
| München | EUR | 124.86 | 125.88 | -0.81 | 124.86 - 124.86 | 0 | 09:19:28 | 31.10.2025 | ||
| Sonstiges | EUR | 124.86 | 124.86 | -0.20 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Sonstiges | EUR | 124.86 | 124.86 | -0.20 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 124.72 | 124.64 | 0.06 | 124.02 - 124.90 | 111 | 21:55:14 | 31.10.2025 | ||
| SIX SX USD | USD | 143.66 | 145.60 | -1.33 | 0.00 - 0.00 | 0 | 17:32:52 | 31.10.2025 | ||
| Tradegate | EUR | 124.64 | 125.42 | -0.62 | 124.34 - 124.78 | 968 | 20:10:23 | 31.10.2025 | ||
| Wien | EUR | 124.88 | 125.66 | -0.62 | 124.44 - 124.98 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 125.08 | 125.52 | -0.35 | 124.36 - 125.08 | 5’360 | 17:36:09 | 31.10.2025 | ||
| Quotrix | EUR | 124.84 | 125.76 | -0.73 | 124.82 - 125.14 | 137 | 15:17:00 | 31.10.2025 | ||
| KAG-Kurs | EUR | 124.86 | 125.11 | -0.20 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||