Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
21.90
EUR
-0.11
EUR
-0.52
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.58 | 21.70 | -0.55 | 21.52 - 21.83 | 260 | 15:50:49 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.61 | 21.76 | -0.69 | 21.50 - 21.82 | 0 | 11:09:29 | 17.11.2025 | ||
| Berlin | EUR | 21.59 | 21.80 | -0.96 | 21.52 - 21.83 | 0 | 16:20:11 | 17.11.2025 | ||
| Düsseldorf | EUR | 21.60 | 21.74 | -0.64 | 21.52 - 21.79 | 0 | 16:17:02 | 17.11.2025 | ||
| Hamburg | EUR | 21.76 | 21.76 | -0.02 | 21.76 - 21.76 | 0 | 08:17:14 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 21.55 | 21.72 | -0.78 | 21.48 - 21.86 | 0 | 16:44:39 | 17.11.2025 | ||
| München | EUR | 21.82 | 21.94 | -0.52 | 21.82 - 21.82 | 0 | 08:15:08 | 17.11.2025 | ||
| Sonstiges | EUR | 21.78 | 21.78 | -0.56 | 0.00 - 0.00 | 0 | 10:03:45 | 14.11.2025 | ||
| Sonstiges | EUR | 21.78 | 21.78 | -0.56 | 0.00 - 0.00 | 0 | 10:06:16 | 14.11.2025 | ||
| Stuttgart | EUR | 21.56 | 21.73 | -0.81 | 21.50 - 21.79 | 0 | 16:45:16 | 17.11.2025 | ||
| Tradegate | EUR | 21.66 | 21.76 | -0.46 | 21.55 - 21.75 | 2’639 | 15:59:18 | 17.11.2025 | ||
| XETRA | EUR | 21.62 | 21.79 | -0.76 | 21.53 - 21.77 | 3’068 | 16:12:41 | 17.11.2025 | ||
| Quotrix | EUR | 21.55 | 21.85 | -1.37 | 21.55 - 21.79 | 15 | 14:00:46 | 17.11.2025 | ||
| KAG-Kurs | EUR | 21.90 | 22.01 | -0.52 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||