Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
22.34
EUR
0.17
EUR
0.79
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.19 | 22.20 | -0.02 | 22.19 - 22.19 | 0 | 07:35:04 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 22.26 | 22.25 | 0.05 | 22.24 - 22.26 | 0 | 08:02:19 | 28.10.2025 | ||
| Berlin | EUR | 22.01 | 22.22 | -0.92 | 0.00 - 0.00 | 0 | 07:35:53 | 28.10.2025 | ||
| Düsseldorf | EUR | 22.21 | 22.21 | -0.13 | 0.00 - 0.00 | 0 | 21:47:19 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 22.19 | 22.18 | 0.07 | 22.11 - 22.27 | 0 | 08:03:00 | 28.10.2025 | ||
| München | EUR | 22.18 | 22.29 | -0.52 | 0.00 - 0.00 | 0 | 07:29:06 | 28.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | -0.57 | 0.00 - 0.00 | 0 | 08:01:34 | 27.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | -0.57 | 0.00 - 0.00 | 0 | 08:01:39 | 27.10.2025 | ||
| Stuttgart | EUR | 22.20 | 22.22 | -0.09 | 0.00 - 0.00 | 0 | 08:02:58 | 28.10.2025 | ||
| Tradegate | EUR | 22.16 | 22.18 | -0.09 | 0.00 - 0.00 | 0 | 08:02:57 | 28.10.2025 | ||
| XETRA | EUR | 22.21 | 22.21 | -0.65 | 0.00 - 0.00 | 0 | 17:36:20 | 27.10.2025 | ||
| Quotrix | EUR | 22.19 | 22.22 | -0.14 | 22.19 - 22.19 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 22.34 | 22.17 | 0.79 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||