| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.67 | 20.67 | -0.10 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 20.53 | 20.66 | -0.65 | 20.45 - 20.65 | 0 | 21:48:09 | 10.01.2025 | |
| BMN | EUR | 20.52 | 20.67 | -0.70 | 20.48 - 20.65 | 14 | 21:47:17 | 10.01.2025 | |
| Düsseldorf | EUR | 20.48 | 20.62 | -0.68 | 20.46 - 20.63 | 0 | 21:46:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 20.55 | 20.55 | -0.68 | 20.46 - 20.61 | 0 | 19:42:06 | 10.01.2025 | |
| München | EUR | 20.61 | 20.69 | -0.39 | 20.61 - 20.68 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 20.66 | 20.66 | -0.05 | 0.00 - 0.00 | 0 | 12:05:18 | 09.01.2025 | |
| Sonstiges | EUR | 20.66 | 20.66 | -0.05 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Stuttgart | EUR | 20.51 | 20.64 | -0.61 | 20.44 - 20.65 | 0 | 21:56:44 | 10.01.2025 | |
| Tradegate | EUR | 20.54 | 20.72 | -0.87 | 20.49 - 20.64 | 666 | 19:51:55 | 10.01.2025 | |
| XETRA | EUR | 20.49 | 20.65 | -0.77 | 20.48 - 20.63 | 559 | 17:36:06 | 10.01.2025 | |
| XQTX | EUR | 20.59 | 20.62 | -0.77 | 20.59 - 20.59 | 266 | 10:26:31 | 10.01.2025 | |
| KAG-Kurs | EUR | 20.66 | 20.67 | -0.05 | 0.00 - 0.00 | 0 | - | 09.01.2025 |