Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
22.34
EUR
0.17
EUR
0.79
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.23 | 22.20 | 0.16 | 22.19 - 22.23 | 0 | 11:47:15 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 22.22 | 22.25 | -0.15 | 22.14 - 22.27 | 0 | 11:14:17 | 28.10.2025 | ||
| Berlin | EUR | 22.23 | 22.22 | 0.07 | 22.15 - 22.26 | 0 | 11:05:17 | 28.10.2025 | ||
| Düsseldorf | EUR | 22.22 | 22.21 | 0.02 | 22.17 - 22.23 | 0 | 11:16:20 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 22.18 | 22.18 | 0.00 | 22.11 - 22.29 | 0 | 12:09:07 | 28.10.2025 | ||
| München | EUR | 22.29 | 22.29 | 0.00 | 22.29 - 22.29 | 0 | 08:29:04 | 28.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | -0.57 | 0.00 - 0.00 | 0 | 08:01:39 | 27.10.2025 | ||
| Sonstiges | EUR | 22.21 | 22.21 | -0.57 | 0.00 - 0.00 | 0 | 08:01:34 | 27.10.2025 | ||
| Stuttgart | EUR | 22.22 | 22.22 | 0.02 | 22.14 - 22.25 | 0 | 11:45:54 | 28.10.2025 | ||
| Tradegate | EUR | 22.14 | 22.18 | -0.18 | 22.14 - 22.15 | 91 | 09:31:12 | 28.10.2025 | ||
| XETRA | EUR | 22.18 | 22.21 | -0.16 | 22.18 - 22.26 | 162 | 09:44:35 | 28.10.2025 | ||
| Quotrix | EUR | 22.19 | 22.22 | -0.14 | 22.19 - 22.19 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | EUR | 22.34 | 22.17 | 0.79 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||