Xtrackers MDAX ESG Screened UCITS ETF 1D 22946837 / IE00B9MRJJ36
22.37
EUR
0.16
EUR
0.71
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.45 | 22.36 | 0.40 | 22.39 - 22.57 | 301 | 22:47:29 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 22.53 | 22.53 | 1.49 | 22.39 - 22.64 | 0 | 10:32:21 | 02.10.2025 | ||
Berlin | EUR | 22.49 | 22.42 | 0.31 | 22.39 - 22.63 | 60 | 20:02:49 | 03.10.2025 | ||
Düsseldorf | EUR | 22.44 | 22.37 | 0.31 | 22.40 - 22.53 | 0 | 19:59:47 | 03.10.2025 | ||
Lang & Schwarz | EUR | 22.41 | 22.45 | 2.05 | 22.48 - 22.55 | 0 | 17:42:53 | 02.10.2025 | ||
München | EUR | 22.42 | 22.34 | 0.34 | 22.42 - 22.42 | 0 | 08:17:23 | 03.10.2025 | ||
Sonstiges | EUR | 22.37 | 22.37 | 0.71 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Sonstiges | EUR | 22.37 | 22.37 | 0.71 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
Stuttgart | EUR | 22.46 | 22.37 | 0.40 | 22.39 - 22.53 | 0 | 21:55:23 | 03.10.2025 | ||
Tradegate | EUR | 22.41 | 22.45 | -0.20 | 22.41 - 22.61 | 474 | 15:53:35 | 03.10.2025 | ||
XETRA | EUR | 22.51 | 22.38 | 0.56 | 22.43 - 22.55 | 1’849 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 22.44 | 22.31 | 0.58 | 22.44 - 22.45 | 50 | 13:50:51 | 03.10.2025 | ||
KAG-Kurs | EUR | 22.37 | 22.21 | 0.71 | 0.00 - 0.00 | 0 | - | 02.10.2025 |