| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MDAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.98 | 20.95 | 0.15 | 20.92 - 20.98 | 0 | 08:30:42 | 22.11.2024 | |
| Berlin | EUR | 20.97 | 20.96 | 0.05 | 20.97 - 20.97 | 0 | 08:10:33 | 22.11.2024 | |
| BMN | EUR | 20.88 | 20.90 | -0.10 | 20.88 - 20.88 | 22 | 08:05:11 | 22.11.2024 | |
| Düsseldorf | EUR | 20.91 | 20.91 | -1.60 | 0.00 - 0.00 | 0 | 21:47:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 20.88 | 20.88 | -1.63 | 20.88 - 21.09 | 0 | 18:30:26 | 21.11.2024 | |
| München | EUR | 21.19 | 21.19 | 0.57 | 0.00 - 0.00 | 0 | 08:17:58 | 21.11.2024 | |
| Sonstiges | EUR | 20.92 | 20.92 | -0.58 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 20.92 | 20.92 | -0.58 | 0.00 - 0.00 | 0 | 08:01:02 | 21.11.2024 | |
| Stuttgart | EUR | 21.00 | 20.92 | 0.36 | 20.95 - 21.00 | 0 | 08:30:51 | 22.11.2024 | |
| Tradegate | EUR | 20.91 | 20.91 | -0.38 | 0.00 - 0.00 | 0 | 20:53:17 | 21.11.2024 | |
| XETRA | EUR | 20.91 | 20.91 | -0.78 | 0.00 - 0.00 | 0 | 17:36:27 | 21.11.2024 | |
| XQTX | EUR | 21.51 | 20.92 | 0.28 | 0.00 - 0.00 | 0 | 11:49:21 | 15.11.2024 | |
| KAG-Kurs | EUR | 21.04 | 21.12 | -0.38 | 0.00 - 0.00 | 0 | - | 20.11.2024 |