| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.67 | 45.05 | -0.84 | 44.65 - 45.28 | 0 | 17:36:51 | 06.01.2025 | |
| Berlin | EUR | 44.70 | 45.17 | -1.04 | 44.69 - 45.26 | 0 | 21:48:14 | 06.01.2025 | |
| BMN | EUR | 44.71 | 45.03 | -0.70 | 44.71 - 45.21 | 33 | 21:47:03 | 06.01.2025 | |
| BX Swiss | CHF | 36.31 | 42.14 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | |
| Düsseldorf | EUR | 44.39 | 44.91 | -1.16 | 44.39 - 45.14 | 0 | 21:47:05 | 06.01.2025 | |
| FII | USD | 46.47 | 46.47 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Sonstiges | EUR | 45.16 | 45.16 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 44.78 | 44.96 | -0.39 | 44.78 - 44.78 | 0 | 09:39:13 | 06.01.2025 | |
| Lang & Schwarz | EUR | 45.14 | 45.15 | -1.47 | 44.50 - 45.54 | 0 | 13:28:44 | 23.12.2024 | |
| London | GBP | 37.24 | 37.38 | -0.29 | 37.24 - 37.56 | 1’522 | 16:40:58 | 06.01.2025 | |
| München | EUR | 45.06 | 44.94 | 0.27 | 45.06 - 45.06 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 44.40 | 44.91 | -1.14 | 44.38 - 45.25 | 0 | 21:56:37 | 06.01.2025 | |
| Swiss Exchange | CHF | 42.46 | 42.13 | 0.62 | 42.46 - 42.46 | 1 | 16:26:30 | 06.01.2025 | |
| Tradegate | EUR | 45.13 | 45.00 | 0.28 | 44.80 - 45.18 | 1’760 | 15:46:25 | 06.01.2025 | |
| XETRA | EUR | 44.70 | 45.09 | -0.85 | 44.70 - 45.23 | 3’229 | 17:36:19 | 06.01.2025 | |
| XQTX | EUR | 46.21 | 44.95 | 4.75 | 0.00 - 0.00 | 0 | 10:01:36 | 12.12.2024 | |
| KAG-Kurs | USD | 46.40 | 46.82 | -0.91 | 0.00 - 0.00 | 0 | - | 02.01.2025 |