| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.98 | 49.19 | -0.42 | 48.98 - 48.98 | 0 | 07:36:09 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.62 | 49.23 | 0.44 | 49.17 - 49.40 | 0 | 18:34:31 | 07.07.2025 | ||
| Berlin | EUR | 49.36 | 49.32 | 0.07 | 49.36 - 49.36 | 0 | 08:10:58 | 29.07.2025 | ||
| BX Swiss | CHF | 36.31 | 45.83 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 49.13 | 49.13 | 6.62 | 0.00 - 0.00 | 0 | 21:47:17 | 28.07.2025 | ||
| FII | USD | 57.24 | 57.24 | -1.05 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Sonstiges | EUR | 48.79 | 48.79 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
| Hamburg | EUR | 49.06 | 49.06 | 16.48 | 0.00 - 0.00 | 0 | 09:18:36 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 48.29 | 49.21 | 0.56 | 49.08 - 49.53 | 0 | 08:19:01 | 16.07.2025 | ||
| London | GBP | 42.74 | 42.68 | 0.42 | 0.00 - 0.00 | 0 | 10:44:58 | 28.07.2025 | ||
| München | EUR | 49.14 | 49.14 | 0.00 | 49.14 - 49.14 | 0 | 08:21:00 | 29.07.2025 | ||
| Stuttgart | EUR | 49.20 | 49.16 | 0.08 | 49.10 - 49.20 | 0 | 08:45:29 | 29.07.2025 | ||
| Swiss Exchange | CHF | 45.82 | 45.82 | 0.81 | 0.00 - 0.00 | 0 | 10:50:00 | 28.07.2025 | ||
| Tradegate | EUR | 49.20 | 49.11 | 0.18 | 49.20 - 49.20 | 1 | 07:39:20 | 29.07.2025 | ||
| XETRA | EUR | 49.26 | 49.26 | 1.05 | 0.00 - 0.00 | 0 | 17:36:00 | 28.07.2025 | ||
| Quotrix | EUR | 48.00 | 49.14 | 2.90 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 57.24 | 57.84 | -1.05 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||