Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
60.35
USD
-0.53
USD
-0.87
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.75 | 51.60 | 0.29 | 51.66 - 51.93 | 0 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.11 | 51.59 | -0.92 | 51.07 - 51.97 | 0 | 20:00:02 | 12.12.2025 | ||
| Berlin | EUR | 51.10 | 51.58 | -0.93 | 51.10 - 51.93 | 0 | 20:08:05 | 12.12.2025 | ||
| BX Swiss | CHF | 47.77 | 48.07 | -0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 50.99 | 51.41 | -0.82 | 50.98 - 51.90 | 0 | 19:46:10 | 12.12.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.93 | 51.44 | 0.95 | 51.93 - 51.93 | 0 | 10:03:14 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 50.91 | 51.33 | -0.82 | 50.90 - 52.14 | 0 | 20:57:31 | 12.12.2025 | ||
| London | GBP | 44.93 | 45.12 | -0.42 | 44.92 - 45.39 | 2’764 | 17:35:07 | 12.12.2025 | ||
| München | EUR | 51.60 | 51.57 | 0.06 | 51.60 - 51.60 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 50.96 | 51.43 | -0.91 | 50.96 - 51.94 | 0 | 20:45:30 | 12.12.2025 | ||
| Swiss Exchange | CHF | 47.68 | 48.09 | -0.85 | 0.00 - 0.00 | 0 | 17:35:46 | 12.12.2025 | ||
| Tradegate | EUR | 51.79 | 51.34 | 0.88 | 51.79 - 51.79 | 5 | 13:09:06 | 12.12.2025 | ||
| XETRA | EUR | 51.11 | 51.60 | -0.95 | 51.10 - 51.92 | 13’029 | 17:35:58 | 12.12.2025 | ||
| Quotrix | EUR | 51.58 | 51.60 | -0.04 | 51.58 - 51.58 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 60.35 | 60.88 | -0.87 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||