Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.89
USD
0.88
USD
1.41
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.34 | 53.74 | 1.12 | 54.12 - 54.35 | 14 | 16:09:28 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.23 | 53.76 | 0.87 | 54.13 - 54.46 | 0 | 20:00:07 | 29.10.2025 | ||
| Berlin | EUR | 54.22 | 53.76 | 0.86 | 54.15 - 54.33 | 0 | 20:55:06 | 29.10.2025 | ||
| BX Swiss | CHF | 50.27 | 49.67 | 1.21 | 0.00 - 0.00 | 0 | 17:29:36 | 29.10.2025 | ||
| Düsseldorf | EUR | 54.04 | 53.58 | 0.86 | 53.80 - 54.35 | 0 | 20:46:31 | 29.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 54.12 | 53.60 | 0.97 | 54.12 - 54.12 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 54.02 | 53.51 | 0.95 | 53.45 - 54.59 | 0 | 21:20:10 | 29.10.2025 | ||
| London | GBP | 47.75 | 47.19 | 1.20 | 47.67 - 47.74 | 7’572 | 17:35:13 | 29.10.2025 | ||
| München | EUR | 53.96 | 53.96 | 0.00 | 53.96 - 53.96 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 54.06 | 53.60 | 0.86 | 53.93 - 54.37 | 0 | 21:15:38 | 29.10.2025 | ||
| Swiss Exchange | CHF | 50.28 | 49.72 | 1.14 | 0.00 - 0.00 | 0 | 17:32:13 | 29.10.2025 | ||
| Tradegate | EUR | 54.35 | 53.78 | 1.06 | 54.04 - 54.35 | 1’574 | 11:31:21 | 29.10.2025 | ||
| XETRA | EUR | 54.24 | 53.81 | 0.80 | 54.16 - 54.39 | 22’659 | 17:36:14 | 29.10.2025 | ||
| Quotrix | EUR | 53.77 | 53.78 | -0.02 | 53.77 - 53.77 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 62.89 | 62.01 | 1.41 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||