Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
59.24
USD
-0.59
USD
-0.98
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.28 | 53.75 | -0.87 | 53.28 - 53.75 | 3 | 22:47:11 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 53.74 | -1.19 | 53.04 - 53.65 | 0 | 22:21:12 | 06.10.2026 | ||
| BX Swiss | CHF | 49.85 | 50.03 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 52.88 | 53.69 | -1.51 | 52.88 - 53.54 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 53.58 | 53.21 | 0.70 | 53.58 - 53.58 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 52.90 | 53.51 | -1.14 | 52.84 - 54.11 | 0 | 23:00:00 | 06.10.2026 | ||
| London | GBP | 45.22 | 45.58 | -0.79 | 45.44 - 45.45 | 3’182 | 17:35:02 | 06.10.2026 | ||
| München | EUR | 53.26 | 53.21 | 0.09 | 53.26 - 53.26 | 0 | 08:01:37 | 06.10.2026 | ||
| Stuttgart | EUR | 52.87 | 53.58 | -1.33 | 52.87 - 53.59 | 0 | 21:55:06 | 06.10.2026 | ||
| Swiss Exchange | CHF | 50.03 | 49.90 | 0.27 | 50.03 - 50.06 | 4’040 | 15:56:40 | 06.10.2026 | ||
| Tradegate | EUR | 53.58 | 53.69 | -0.20 | 53.51 - 53.59 | 1’574 | 14:16:13 | 06.10.2026 | ||
| XETRA | EUR | 53.28 | 53.72 | -0.82 | 53.26 - 53.64 | 8’754 | 17:36:07 | 06.10.2026 | ||
| Quotrix | EUR | 53.54 | 53.35 | 0.36 | 53.54 - 53.77 | 19 | 13:09:34 | 06.10.2026 | ||
| KAG-Kurs | USD | 59.24 | 59.83 | -0.98 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||