Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
58.47
USD
0.67
USD
1.16
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.00 | 50.26 | 1.47 | 50.44 - 51.00 | 1 | 13:17:09 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.02 | 50.38 | 1.08 | 50.55 - 51.03 | 0 | 14:12:39 | 03.09.2025 | ||
| Berlin | EUR | 51.01 | 50.36 | 1.29 | 50.48 - 51.01 | 0 | 13:10:18 | 09.09.2025 | ||
| BX Swiss | CHF | 36.31 | 46.93 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 50.95 | 50.21 | 1.47 | 50.29 - 50.95 | 0 | 12:16:37 | 09.09.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.94 | 50.42 | 1.03 | 50.94 - 50.94 | 0 | 09:33:43 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 48.70 | 50.35 | 0.85 | 50.10 - 51.10 | 0 | 18:43:06 | 04.08.2025 | ||
| London | GBP | 43.67 | 43.70 | 0.99 | 0.00 - 0.00 | 0 | 15:41:56 | 08.09.2025 | ||
| München | EUR | 50.44 | 50.05 | 0.78 | 50.44 - 50.44 | 0 | 08:35:31 | 09.09.2025 | ||
| Stuttgart | EUR | 51.00 | 50.26 | 1.47 | 49.79 - 51.00 | 0 | 13:15:16 | 09.09.2025 | ||
| Swiss Exchange | CHF | 46.89 | 46.89 | -0.30 | 0.00 - 0.00 | 0 | 16:28:09 | 08.09.2025 | ||
| Tradegate | EUR | 50.90 | 50.15 | 1.50 | 50.90 - 0.00 | 30 | 11:33:49 | 09.09.2025 | ||
| XETRA | EUR | 50.98 | 50.36 | 1.23 | 50.87 - 51.01 | 2’335 | 12:49:16 | 09.09.2025 | ||
| Quotrix | EUR | 49.87 | 50.23 | -0.14 | 0.00 - 0.00 | 0 | 13:49:38 | 02.09.2025 | ||
| KAG-Kurs | USD | 58.47 | 57.80 | 1.16 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||