Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.77
USD
0.21
USD
0.33
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.10 | 53.69 | -1.10 | 53.01 - 53.31 | 271 | 15:28:49 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.99 | 53.71 | -1.35 | 52.99 - 53.56 | 0 | 12:13:41 | 31.10.2025 | ||
| Berlin | EUR | 53.20 | 53.71 | -0.95 | 53.05 - 53.52 | 0 | 17:15:12 | 31.10.2025 | ||
| BX Swiss | CHF | 49.29 | 49.76 | -0.95 | 0.00 - 0.00 | 0 | 17:29:47 | 31.10.2025 | ||
| Düsseldorf | EUR | 53.21 | 53.52 | -0.58 | 52.99 - 53.21 | 0 | 17:25:55 | 31.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.03 | 53.59 | -1.04 | 53.03 - 53.03 | 0 | 10:54:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 53.02 | 53.46 | -0.82 | 52.97 - 54.03 | 0 | 18:06:26 | 31.10.2025 | ||
| London | GBP | 46.76 | 47.25 | -1.04 | 46.77 - 46.83 | 308 | 17:35:07 | 31.10.2025 | ||
| München | EUR | 53.75 | 53.96 | -0.39 | 53.75 - 53.75 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 53.07 | 53.55 | -0.90 | 52.99 - 53.38 | 434 | 18:01:42 | 31.10.2025 | ||
| Swiss Exchange | CHF | 49.19 | 49.73 | -1.10 | 0.00 - 0.00 | 0 | 17:30:55 | 31.10.2025 | ||
| Tradegate | EUR | 53.20 | 53.51 | -0.58 | 53.04 - 53.21 | 530 | 16:59:48 | 31.10.2025 | ||
| XETRA | EUR | 53.22 | 53.70 | -0.89 | 53.03 - 53.34 | 5’034 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 53.72 | 54.24 | -0.96 | 53.72 - 53.72 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 62.77 | 62.56 | 0.33 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||