Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
63.08
USD
-0.01
USD
-0.01
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.99 | 53.55 | 0.82 | 53.31 - 53.99 | 5’277 | 22:47:12 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.71 | 53.55 | -0.81 | 53.49 - 53.91 | 0 | 09:23:40 | 23.09.2025 | ||
| Berlin | EUR | 53.81 | 53.59 | 0.41 | 53.57 - 53.93 | 0 | 21:48:13 | 06.10.2025 | ||
| BX Swiss | CHF | 36.31 | 49.98 | -5.54 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2023 | ||
| Düsseldorf | EUR | 53.68 | 53.39 | 0.54 | 53.22 - 53.87 | 0 | 21:47:08 | 06.10.2025 | ||
| FII | USD | 58.10 | 58.10 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 49.83 | 49.83 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 53.60 | 53.64 | -0.07 | 53.60 - 53.60 | 0 | 09:19:03 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 52.20 | 53.12 | 0.19 | 53.06 - 54.51 | 0 | 13:47:58 | 22.09.2025 | ||
| London | GBP | 46.74 | 46.70 | 0.06 | 46.70 - 46.74 | 2’539 | 16:22:23 | 06.10.2025 | ||
| München | EUR | 53.61 | 53.61 | 0.00 | 53.61 - 53.61 | 0 | 08:20:07 | 06.10.2025 | ||
| Stuttgart | EUR | 53.73 | 53.42 | 0.58 | 53.23 - 53.88 | 0 | 21:55:13 | 06.10.2025 | ||
| Swiss Exchange | CHF | 50.27 | 50.27 | 2.85 | 0.00 - 0.00 | 0 | 13:23:50 | 03.10.2025 | ||
| Tradegate | EUR | 53.76 | 53.52 | 0.45 | 53.76 - 53.84 | 213 | 17:39:39 | 06.10.2025 | ||
| XETRA | EUR | 53.91 | 53.60 | 0.58 | 53.57 - 53.94 | 13’684 | 17:36:09 | 06.10.2025 | ||
| Quotrix | EUR | 53.58 | 53.94 | -0.67 | 53.58 - 53.58 | 0 | 07:27:00 | 06.10.2025 | ||
| KAG-Kurs | USD | 63.08 | 63.09 | -0.01 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||