Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C 3613858 / LU0322252171
62.11
USD
-0.22
USD
-0.36
%
20.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.56 | 53.75 | -0.35 | 53.52 - 53.67 | 0 | 14:47:35 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.47 | 53.71 | -0.45 | 53.34 - 53.78 | 0 | 21:21:19 | 23.01.2026 | ||
| BX Swiss | CHF | 49.64 | 50.06 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 53.39 | 53.59 | -0.37 | 53.33 - 53.68 | 0 | 20:47:27 | 23.01.2026 | ||
| Hamburg | EUR | 53.63 | 53.50 | 0.24 | 53.63 - 53.63 | 0 | 08:17:37 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 53.26 | 53.80 | -1.00 | 53.23 - 54.20 | 0 | 21:21:26 | 23.01.2026 | ||
| London | GBP | 46.42 | 46.95 | -1.14 | 46.50 - 46.51 | 702 | 17:35:02 | 23.01.2026 | ||
| München | EUR | 53.63 | 53.31 | 0.60 | 53.63 - 53.64 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 53.35 | 53.61 | -0.48 | 53.34 - 53.67 | 178 | 21:15:20 | 23.01.2026 | ||
| Swiss Exchange | CHF | 49.85 | 49.84 | 0.02 | 49.85 - 49.85 | 4 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 53.46 | 53.84 | -0.71 | 53.46 - 53.64 | 295 | 15:38:41 | 23.01.2026 | ||
| XETRA | EUR | 53.60 | 53.92 | -0.59 | 53.43 - 53.65 | 4’394 | 17:35:47 | 23.01.2026 | ||
| Quotrix | EUR | 53.71 | 53.57 | 0.26 | 53.71 - 53.71 | 0 | 07:27:05 | 23.01.2026 | ||
| KAG-Kurs | USD | 62.11 | 62.33 | -0.36 | 0.00 - 0.00 | 0 | - | 20.01.2026 | ||