Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.32
EUR
-0.69
EUR
-1.57
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.99 | 43.27 | -0.65 | 42.80 - 43.49 | 14’584 | 22:18:45 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.26 | 42.81 | 1.05 | 42.74 - 43.51 | 0 | 16:23:18 | 17.11.2025 | ||
| Berlin | EUR | 43.33 | 43.01 | 0.73 | 43.33 - 43.33 | 0 | 08:15:20 | 17.11.2025 | ||
| BX Swiss | CHF | 39.84 | 40.02 | -0.45 | 0.00 - 0.00 | 0 | 17:29:53 | 17.11.2025 | ||
| Düsseldorf | EUR | 42.81 | 43.22 | -0.95 | 42.77 - 43.47 | 0 | 21:47:10 | 17.11.2025 | ||
| Hamburg | EUR | 43.18 | 43.04 | 0.33 | 43.18 - 43.42 | 201 | 16:59:53 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 42.95 | 43.20 | -0.59 | 42.95 - 43.10 | 999 | 20:02:25 | 17.11.2025 | ||
| London | GBP | 38.03 | 38.28 | -0.65 | 37.98 - 38.31 | 26’143 | 17:35:26 | 17.11.2025 | ||
| München | EUR | 43.33 | 43.10 | 0.52 | 43.33 - 43.33 | 0 | 08:15:09 | 17.11.2025 | ||
| Sonstiges | EUR | 43.19 | 43.19 | -0.28 | 0.00 - 0.00 | 0 | 21:05:45 | 14.11.2025 | ||
| Sonstiges | EUR | 43.19 | 43.19 | -0.28 | 0.00 - 0.00 | 0 | 10:06:16 | 14.11.2025 | ||
| Stuttgart | EUR | 42.83 | 43.18 | -0.80 | 42.70 - 43.49 | 40 | 21:55:26 | 17.11.2025 | ||
| SIX SX USD | USD | 50.20 | 50.39 | -0.38 | 50.00 - 50.85 | 340 | 12:08:51 | 17.11.2025 | ||
| Tradegate | EUR | 42.89 | 43.31 | -0.98 | 42.70 - 43.50 | 53’355 | 21:47:19 | 17.11.2025 | ||
| XETRA | EUR | 43.17 | 43.41 | -0.55 | 43.04 - 43.51 | 103’209 | 17:36:12 | 17.11.2025 | ||
| Quotrix | EUR | 43.19 | 43.17 | 0.03 | 43.19 - 43.51 | 3’226 | 16:59:44 | 17.11.2025 | ||
| KAG-Kurs | EUR | 43.32 | 44.01 | -1.57 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||