Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
41.04
EUR
0.12
EUR
0.31
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.33 | 41.04 | 0.72 | 41.00 - 41.33 | 2’088 | 22:47:17 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.12 | 41.14 | -0.04 | 41.03 - 41.38 | 0 | 16:37:37 | 09.09.2025 | ||
| Berlin | EUR | 41.13 | 41.03 | 0.24 | 41.05 - 41.13 | 3 | 16:40:51 | 09.09.2025 | ||
| BX Swiss | CHF | 38.65 | 38.37 | 5.78 | 0.00 - 0.00 | 0 | 18:00:01 | 18.08.2025 | ||
| Düsseldorf | EUR | 41.30 | 41.00 | 0.73 | 41.08 - 41.30 | 0 | 21:47:02 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 41.15 | 41.01 | 0.34 | 41.12 - 41.21 | 188 | 16:04:08 | 09.09.2025 | ||
| London | GBP | 35.66 | 35.70 | 0.02 | 35.70 - 35.70 | 58 | 17:08:22 | 09.09.2025 | ||
| München | EUR | 41.11 | 41.15 | -0.09 | 41.11 - 41.11 | 0 | 08:24:31 | 09.09.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | 0.31 | 0.00 - 0.00 | 0 | 10:00:53 | 08.09.2025 | ||
| Sonstiges | EUR | 41.04 | 41.04 | 0.31 | 0.00 - 0.00 | 0 | 22:06:56 | 08.09.2025 | ||
| Stuttgart | EUR | 41.35 | 41.04 | 0.77 | 40.84 - 41.35 | 224 | 21:55:33 | 09.09.2025 | ||
| SIX SX USD | USD | 48.34 | 47.99 | 0.73 | 48.33 - 48.79 | 1’613 | 16:22:39 | 09.09.2025 | ||
| Tradegate | EUR | 41.33 | 40.94 | 0.95 | 40.98 - 41.36 | 9’178 | 21:53:17 | 09.09.2025 | ||
| XETRA | EUR | 41.23 | 41.18 | 0.11 | 41.11 - 41.23 | 10’734 | 17:36:10 | 09.09.2025 | ||
| Quotrix | EUR | 41.20 | 41.11 | 0.21 | 41.17 - 41.20 | 130 | 13:51:48 | 09.09.2025 | ||
| KAG-Kurs | EUR | 41.04 | 40.92 | 0.31 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||