Xtrackers MSCI AC World Screened UCITS ETF 1C 23470971 / IE00BGHQ0G80
43.15
EUR
0.17
EUR
0.40
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.60 | 43.34 | 0.61 | 43.29 - 43.60 | 2’250 | 19:44:26 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.48 | 43.10 | 0.89 | 43.26 - 43.58 | 0 | 15:41:45 | 24.10.2025 | ||
| Berlin | EUR | 43.35 | 43.13 | 0.50 | 43.35 - 43.35 | 0 | 08:21:32 | 24.10.2025 | ||
| BX Swiss | CHF | 39.61 | 39.89 | 2.49 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
| Düsseldorf | EUR | 43.49 | 43.23 | 0.61 | 43.28 - 43.55 | 0 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 43.41 | 43.09 | 0.75 | 43.41 - 43.41 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 43.53 | 43.61 | -0.18 | 43.53 - 43.53 | 5 | 16:01:59 | 26.10.2025 | ||
| London | GBP | 37.56 | 37.62 | -0.11 | 0.00 - 0.00 | 1 | 16:10:41 | 23.10.2025 | ||
| München | EUR | 43.35 | 43.16 | 0.44 | 43.35 - 43.35 | 0 | 08:21:18 | 24.10.2025 | ||
| Sonstiges | EUR | 43.15 | 43.15 | 0.40 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Sonstiges | EUR | 43.15 | 43.15 | 0.40 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Stuttgart | EUR | 43.46 | 43.20 | 0.61 | 43.29 - 43.53 | 115 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 50.68 | 50.07 | 1.22 | 50.38 - 50.70 | 1’081 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 43.52 | 43.37 | 0.36 | 43.27 - 43.63 | 11’241 | 21:22:36 | 24.10.2025 | ||
| XETRA | EUR | 43.55 | 43.17 | 0.89 | 43.32 - 43.62 | 15’722 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 43.33 | 43.17 | 0.37 | 43.33 - 43.40 | 235 | 14:23:46 | 24.10.2025 | ||
| KAG-Kurs | EUR | 43.15 | 42.97 | 0.40 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||