| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.48 | 39.72 | -0.60 | 39.47 - 39.84 | 1’051 | 22:51:20 | 11.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.79 | 39.79 | 0.57 | 39.46 - 39.77 | 0 | 19:45:03 | 10.07.2025 | ||
| Berlin | EUR | 39.70 | 39.54 | 0.40 | 39.70 - 39.70 | 0 | 08:29:48 | 11.07.2025 | ||
| BX Swiss | CHF | 36.54 | 37.05 | 13.96 | 0.00 - 0.00 | 0 | 18:00:02 | 18.06.2025 | ||
| Düsseldorf | EUR | 39.57 | 39.75 | -0.44 | 39.51 - 39.65 | 0 | 21:46:11 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 39.61 | 39.57 | 0.10 | 39.61 - 39.61 | 2 | 11:57:51 | 12.07.2025 | ||
| London | GBP | 34.24 | 34.26 | 0.26 | 34.24 - 34.24 | 2’688 | 15:32:00 | 11.07.2025 | ||
| München | EUR | 39.70 | 39.54 | 0.40 | 39.70 - 39.70 | 0 | 08:29:45 | 11.07.2025 | ||
| Sonstiges | EUR | 39.73 | 39.73 | 0.50 | 0.00 - 0.00 | 0 | 22:04:40 | 10.07.2025 | ||
| Sonstiges | EUR | 39.73 | 39.73 | 0.50 | 0.00 - 0.00 | 0 | 08:03:09 | 10.07.2025 | ||
| Stuttgart | EUR | 39.55 | 39.73 | -0.45 | 39.47 - 39.75 | 158 | 21:57:01 | 11.07.2025 | ||
| SIX SX USD | USD | 46.26 | 46.35 | -0.20 | 46.19 - 46.59 | 527 | 17:35:16 | 11.07.2025 | ||
| Tradegate | EUR | 39.61 | 39.84 | -0.58 | 39.49 - 39.73 | 7’906 | 18:47:16 | 11.07.2025 | ||
| XETRA | EUR | 39.56 | 39.82 | -0.65 | 39.47 - 39.71 | 12’949 | 17:36:12 | 11.07.2025 | ||
| Quotrix | EUR | 39.47 | 39.72 | -0.33 | 0.00 - 0.00 | 0 | 17:11:14 | 08.07.2025 | ||
| KAG-Kurs | EUR | 39.73 | 39.53 | 0.50 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||