Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged 119324805 / IE000VXC51U5
47.33
EUR
-0.21
EUR
-0.44
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.16 | 46.42 | -0.56 | 46.16 - 46.16 | 0 | 07:35:07 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.49 | 46.59 | -0.20 | 46.39 - 46.52 | 0 | 08:59:09 | 19.11.2025 | ||
| Berlin | EUR | 46.29 | 46.66 | -0.79 | 0.00 - 0.00 | 0 | 08:31:30 | 19.11.2025 | ||
| Düsseldorf | EUR | 46.30 | 46.38 | -0.16 | 46.30 - 46.30 | 0 | 08:46:59 | 19.11.2025 | ||
| Hamburg | EUR | 46.48 | 46.05 | 0.94 | 46.48 - 46.48 | 0 | 08:15:51 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 46.32 | 46.24 | 0.16 | 45.97 - 46.92 | 0 | 09:03:00 | 19.11.2025 | ||
| München | EUR | 46.73 | 46.74 | -0.02 | 46.73 - 46.73 | 0 | 08:09:06 | 19.11.2025 | ||
| Sonstiges | EUR | 46.42 | 46.42 | -1.19 | 0.00 - 0.00 | 0 | 08:07:16 | 18.11.2025 | ||
| Sonstiges | EUR | 46.42 | 46.42 | -1.19 | 0.00 - 0.00 | 0 | 08:07:24 | 18.11.2025 | ||
| Stuttgart | EUR | 46.29 | 46.36 | -0.15 | 45.92 - 46.33 | 0 | 08:45:42 | 19.11.2025 | ||
| Tradegate | EUR | 46.65 | 46.40 | 0.53 | 46.65 - 46.65 | 49 | 08:20:52 | 19.11.2025 | ||
| XETRA | EUR | 46.53 | 46.53 | -1.48 | 0.00 - 0.00 | 0 | 17:36:27 | 18.11.2025 | ||
| Quotrix | EUR | 46.40 | 46.60 | -0.43 | 46.40 - 46.40 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | EUR | 47.33 | 47.54 | -0.44 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||