Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C 12899175 / LU0592217524
10.79
USD
0.01
USD
0.09
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.23 | 9.37 | -1.48 | 9.15 - 9.44 | 1’791 | 09:43:36 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.16 | 9.24 | -0.87 | 9.14 - 9.35 | 0 | 09:45:38 | 29.12.2025 | ||
| Berlin | EUR | 9.18 | 9.33 | -1.59 | 9.18 - 9.18 | 0 | 09:15:10 | 29.12.2025 | ||
| Düsseldorf | EUR | 9.14 | 9.25 | -1.17 | 9.14 - 9.28 | 0 | 09:16:39 | 29.12.2025 | ||
| FII | USD | 9.81 | 9.81 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.58 | 9.28 | 3.23 | 9.58 - 9.58 | 10 | 08:09:39 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 9.38 | 9.27 | 1.24 | 9.38 - 9.38 | 272 | 08:04:39 | 29.12.2025 | ||
| London | USD | 10.78 | 10.96 | -1.62 | 10.78 - 10.85 | 3’935 | 09:10:33 | 29.12.2025 | ||
| München | EUR | 9.26 | 9.36 | -1.12 | 9.26 - 9.26 | 0 | 08:42:31 | 29.12.2025 | ||
| Stuttgart | EUR | 9.12 | 9.23 | -1.19 | 9.12 - 9.27 | 0 | 09:45:35 | 29.12.2025 | ||
| Tradegate | EUR | 9.23 | 9.37 | -1.50 | 9.08 - 9.45 | 72’188 | 09:42:18 | 29.12.2025 | ||
| XETRA | EUR | 9.25 | 9.33 | -0.84 | 9.14 - 9.30 | 24’019 | 09:28:21 | 29.12.2025 | ||
| Quotrix | EUR | 9.33 | 9.30 | 0.38 | 9.33 - 9.33 | 0 | 07:27:00 | 29.12.2025 | ||
| KAG-Kurs | USD | 10.79 | 10.78 | 0.09 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||