| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.52 | 42.37 | 0.37 | 41.92 - 42.97 | 264 | 22:47:01 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.23 | 42.22 | -0.47 | 41.88 - 43.16 | 0 | 20:57:24 | 19.05.2025 | ||
| Berlin | EUR | 42.42 | 42.14 | 0.66 | 41.90 - 43.09 | 0 | 21:53:03 | 22.05.2025 | ||
| BX Swiss | CHF | 47.03 | 39.67 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 41.98 | 41.85 | 0.32 | 41.79 - 42.76 | 0 | 21:46:09 | 22.05.2025 | ||
| FII | USD | 47.81 | 47.81 | -1.67 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Sonstiges | EUR | 42.15 | 42.15 | -2.30 | 0.00 - 0.00 | 0 | 00:00:01 | 21.05.2025 | ||
| Hamburg | EUR | 42.27 | 42.85 | -1.34 | 42.27 - 42.27 | 0 | 10:08:14 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 42.29 | 41.70 | -3.18 | 42.29 - 42.29 | 6 | 16:02:57 | 22.05.2025 | ||
| London | GBP | 35.82 | 35.80 | -0.61 | 35.82 - 35.82 | 604 | 17:28:55 | 22.05.2025 | ||
| München | EUR | 42.49 | 42.93 | -1.03 | 42.49 - 42.49 | 0 | 08:21:15 | 22.05.2025 | ||
| Stuttgart | EUR | 41.99 | 41.86 | 0.30 | 41.69 - 42.77 | 0 | 21:56:46 | 22.05.2025 | ||
| Swiss Exchange | CHF | 40.80 | 39.62 | 1.82 | 0.00 - 0.00 | 0 | 17:36:52 | 19.05.2025 | ||
| Tradegate | EUR | 43.31 | 41.66 | 3.96 | 42.27 - 43.31 | 7 | 20:09:01 | 22.05.2025 | ||
| Wien | EUR | 42.58 | 42.50 | 0.19 | 42.30 - 42.58 | 0 | 17:50:00 | 22.05.2025 | ||
| XETRA | EUR | 42.65 | 42.45 | 0.47 | 41.93 - 42.65 | 3’984 | 17:36:20 | 22.05.2025 | ||
| Quotrix | EUR | 42.76 | 41.87 | 4.91 | 0.00 - 0.00 | 0 | 17:25:32 | 12.05.2025 | ||
| KAG-Kurs | USD | 47.81 | 48.62 | -1.67 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||