Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
52.40
USD
-0.90
USD
-1.68
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.12 | 45.65 | -1.15 | 45.12 - 45.12 | 0 | 07:35:07 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.16 | 45.16 | -1.56 | 45.34 - 45.40 | 0 | 10:34:36 | 08.10.2025 | ||
| Berlin | EUR | 45.23 | 45.23 | 4.22 | 0.00 - 0.00 | 0 | 21:53:10 | 08.10.2025 | ||
| BX Swiss | CHF | 47.03 | 42.19 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 45.11 | 45.11 | 5.09 | 0.00 - 0.00 | 0 | 21:47:05 | 08.10.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 45.09 | 45.09 | 19.11 | 0.00 - 0.00 | 0 | 09:24:26 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 45.51 | 45.09 | 0.00 | 45.01 - 45.81 | 0 | 17:01:49 | 05.10.2025 | ||
| London | GBP | 39.32 | 39.31 | 0.41 | 0.00 - 0.00 | 0 | 17:28:56 | 08.10.2025 | ||
| München | EUR | 45.17 | 45.17 | 6.32 | 0.00 - 0.00 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 45.15 | 45.13 | 0.06 | 45.15 - 45.15 | 0 | 07:45:02 | 09.10.2025 | ||
| Swiss Exchange | CHF | 42.38 | 42.15 | -2.59 | 0.00 - 0.00 | 0 | 09:10:28 | 07.10.2025 | ||
| Tradegate | EUR | 45.27 | 45.27 | 1.13 | 0.00 - 0.00 | 0 | 16:44:46 | 08.10.2025 | ||
| Wien | EUR | 45.38 | 45.38 | 0.72 | 0.00 - 0.00 | 0 | 17:50:01 | 08.10.2025 | ||
| XETRA | EUR | 45.37 | 45.37 | 0.68 | 0.00 - 0.00 | 0 | 17:36:09 | 08.10.2025 | ||
| Quotrix | EUR | 45.41 | 45.04 | 0.81 | 45.41 - 45.41 | 0 | 07:27:00 | 09.10.2025 | ||
| KAG-Kurs | USD | 52.40 | 53.30 | -1.68 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||