Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
70.28
USD
0.89
USD
1.28
%
1.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.38 | 60.44 | 1.56 | 59.94 - 61.38 | 108 | 21:42:24 | 02.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.12 | 61.12 | 0.51 | 0.00 - 0.00 | 0 | 22:02:01 | 02.04.2026 | ||
| BX Swiss | CHF | 56.31 | 55.91 | 0.71 | 0.00 - 0.00 | 0 | 17:29:59 | 02.04.2026 | ||
| Düsseldorf | EUR | 60.59 | 60.51 | 0.13 | 59.82 - 60.93 | 0 | 21:46:59 | 02.04.2026 | ||
| Hamburg | EUR | 60.06 | 61.00 | -1.54 | 60.06 - 60.06 | 0 | 09:07:38 | 02.04.2026 | ||
| Lang & Schwarz | EUR | 60.56 | 60.56 | -0.87 | 0.00 - 0.00 | 0 | 22:59:16 | 02.04.2026 | ||
| London | GBP | 53.35 | 52.94 | 0.78 | 53.24 - 53.24 | 1’612 | 17:35:14 | 02.04.2026 | ||
| München | EUR | 60.08 | 60.03 | 0.08 | 60.08 - 60.08 | 0 | 08:11:24 | 02.04.2026 | ||
| Stuttgart | EUR | 60.69 | 60.69 | 0.41 | 0.00 - 0.00 | 0 | 21:55:11 | 02.04.2026 | ||
| Swiss Exchange | CHF | 55.65 | 55.67 | -0.04 | 55.45 - 55.65 | 170 | 13:22:51 | 02.04.2026 | ||
| Tradegate | EUR | 61.36 | 61.48 | -0.20 | 60.03 - 61.56 | 874 | 20:46:59 | 02.04.2026 | ||
| Wien | EUR | 60.76 | 60.73 | 0.05 | 60.14 - 60.76 | 507 | 17:50:01 | 02.04.2026 | ||
| XETRA | EUR | 61.07 | 60.98 | 0.15 | 59.74 - 61.25 | 4’734 | 17:36:10 | 02.04.2026 | ||
| Quotrix | EUR | 61.19 | 60.81 | 0.62 | 60.82 - 61.19 | 1 | 07:35:12 | 02.04.2026 | ||
| KAG-Kurs | USD | 70.28 | 69.40 | 1.28 | 0.00 - 0.00 | 0 | - | 01.04.2026 | ||