| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.95 | 41.25 | -0.74 | 40.85 - 41.66 | 165 | 22:47:28 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.91 | 40.91 | -0.36 | 0.00 - 0.00 | 0 | 21:29:55 | 30.04.2025 | ||
| Berlin | EUR | 41.17 | 41.52 | -0.86 | 40.80 - 41.65 | 0 | 21:53:08 | 30.04.2025 | ||
| BX Swiss | CHF | 47.03 | 38.99 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 40.80 | 41.15 | -0.85 | 40.59 - 41.57 | 0 | 21:46:52 | 30.04.2025 | ||
| FII | USD | 46.79 | 46.79 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Sonstiges | EUR | 41.16 | 41.16 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 41.38 | 41.14 | 0.57 | 41.38 - 41.38 | 0 | 09:10:57 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 40.88 | 40.58 | 6.36 | 0.00 - 0.00 | 0 | 16:13:13 | 25.04.2025 | ||
| London | GBP | 35.17 | 34.91 | 0.89 | 0.00 - 0.00 | 160 | 16:29:14 | 01.05.2025 | ||
| München | EUR | 41.42 | 41.14 | 0.67 | 41.42 - 41.42 | 0 | 09:15:46 | 30.04.2025 | ||
| Stuttgart | EUR | 40.92 | 41.19 | -0.66 | 40.38 - 41.59 | 0 | 21:56:56 | 30.04.2025 | ||
| Swiss Exchange | CHF | 38.52 | 38.94 | 1.01 | 0.00 - 0.00 | 0 | 17:36:48 | 28.04.2025 | ||
| Tradegate | EUR | 41.53 | 41.53 | 0.59 | 0.00 - 0.00 | 0 | 16:55:57 | 29.04.2025 | ||
| Wien | EUR | 41.06 | 41.57 | -1.24 | 40.99 - 41.62 | 0 | 17:50:00 | 30.04.2025 | ||
| XETRA | EUR | 41.07 | 41.54 | -1.12 | 40.82 - 41.75 | 4’415 | 17:36:19 | 30.04.2025 | ||
| Quotrix | EUR | 41.58 | 41.18 | 9.14 | 41.58 - 41.58 | 50 | 09:57:19 | 30.04.2025 | ||
| KAG-Kurs | USD | 47.03 | 46.68 | 0.76 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||