Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
56.32
USD
-1.02
USD
-1.78
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.46 | 48.45 | 0.01 | 47.91 - 48.60 | 41 | 14:47:27 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.30 | 48.65 | -0.72 | 48.26 - 48.97 | 0 | 21:42:50 | 19.12.2025 | ||
| Berlin | EUR | 48.58 | 48.50 | 0.15 | 48.36 - 48.89 | 0 | 20:50:03 | 19.12.2025 | ||
| BX Swiss | CHF | 45.49 | 45.03 | 1.03 | 0.00 - 0.00 | 0 | 17:29:56 | 19.12.2025 | ||
| Düsseldorf | EUR | 48.33 | 48.03 | 0.62 | 48.07 - 48.87 | 0 | 21:46:16 | 19.12.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 48.41 | 48.07 | 0.72 | 48.41 - 48.41 | 0 | 09:04:24 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 47.89 | 47.89 | 0.00 | 47.89 - 48.57 | 0 | 12:59:39 | 20.12.2025 | ||
| London | GBP | 42.85 | 42.42 | 1.01 | 42.42 - 42.76 | 3’694 | 17:35:19 | 19.12.2025 | ||
| München | EUR | 48.46 | 48.46 | 0.00 | 48.46 - 48.46 | 0 | 08:43:43 | 19.12.2025 | ||
| Stuttgart | EUR | 48.35 | 48.05 | 0.62 | 48.00 - 48.90 | 0 | 21:55:18 | 19.12.2025 | ||
| Swiss Exchange | CHF | 45.42 | 45.01 | 0.92 | 0.00 - 0.00 | 0 | 17:35:33 | 19.12.2025 | ||
| Tradegate | EUR | 49.27 | 48.50 | 1.58 | 48.51 - 49.27 | 1’807 | 20:43:45 | 19.12.2025 | ||
| Wien | EUR | 48.93 | 48.44 | 1.01 | 48.63 - 48.93 | 0 | 17:50:00 | 19.12.2025 | ||
| XETRA | EUR | 48.92 | 48.40 | 1.07 | 48.44 - 48.95 | 2’243 | 17:36:04 | 19.12.2025 | ||
| Quotrix | EUR | 48.22 | 47.73 | 1.03 | 48.22 - 48.22 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 56.32 | 57.33 | -1.78 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||