| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.31 | 42.16 | 0.34 | 42.01 - 42.40 | 6 | 22:47:13 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.51 | 41.51 | -3.44 | 42.02 - 42.47 | 0 | 11:16:30 | 26.06.2025 | ||
| Berlin | EUR | 42.21 | 42.22 | -0.04 | 42.06 - 42.44 | 0 | 21:53:03 | 27.06.2025 | ||
| BX Swiss | CHF | 47.03 | 39.46 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 41.91 | 41.93 | -0.06 | 41.87 - 42.34 | 0 | 21:46:39 | 27.06.2025 | ||
| FII | USD | 49.37 | 49.37 | 1.66 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 42.17 | 42.17 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 42.36 | 41.52 | 2.01 | 42.36 - 42.36 | 0 | 09:27:27 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 41.94 | 41.95 | 0.79 | 41.95 - 42.53 | 0 | 10:15:36 | 14.06.2025 | ||
| London | GBP | 36.03 | 35.91 | 1.18 | 35.95 - 36.16 | 3’272 | 15:47:33 | 27.06.2025 | ||
| München | EUR | 42.15 | 41.86 | 0.69 | 42.15 - 42.15 | 0 | 08:21:37 | 27.06.2025 | ||
| Stuttgart | EUR | 41.99 | 42.05 | -0.14 | 41.89 - 42.34 | 1 | 21:57:01 | 27.06.2025 | ||
| Swiss Exchange | CHF | 39.48 | 39.48 | -0.01 | 39.48 - 39.78 | 558 | 14:22:43 | 27.06.2025 | ||
| Tradegate | EUR | 42.27 | 41.92 | 0.83 | 42.13 - 42.41 | 124 | 16:19:10 | 27.06.2025 | ||
| Wien | EUR | 42.27 | 42.16 | 0.26 | 42.19 - 42.35 | 0 | 17:50:01 | 27.06.2025 | ||
| XETRA | EUR | 42.29 | 42.15 | 0.33 | 42.12 - 42.62 | 1’944 | 17:36:01 | 27.06.2025 | ||
| Quotrix | EUR | 41.78 | 41.78 | -0.65 | 0.00 - 0.00 | 0 | 13:26:32 | 26.06.2025 | ||
| KAG-Kurs | USD | 49.37 | 48.56 | 1.66 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||