Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
57.08
USD
-0.17
USD
-0.29
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.44 | 49.00 | 0.90 | 48.61 - 49.44 | 0 | 13:47:09 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.42 | 49.36 | 0.13 | 49.09 - 49.56 | 0 | 14:00:03 | 25.11.2025 | ||
| Berlin | EUR | 49.47 | 49.35 | 0.24 | 49.16 - 49.47 | 0 | 13:10:07 | 25.11.2025 | ||
| BX Swiss | CHF | 46.07 | 45.78 | 0.64 | 0.00 - 0.00 | 0 | 14:00:02 | 25.11.2025 | ||
| Düsseldorf | EUR | 49.43 | 49.01 | 0.86 | 48.96 - 49.43 | 0 | 13:16:50 | 25.11.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.32 | 49.16 | 0.33 | 49.32 - 49.32 | 0 | 09:24:52 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 49.31 | 48.97 | 0.69 | 48.19 - 50.40 | 0 | 14:00:00 | 25.11.2025 | ||
| London | GBP | 43.51 | 43.38 | 0.30 | 43.36 - 43.36 | 361 | 13:06:26 | 25.11.2025 | ||
| München | EUR | 49.12 | 49.12 | 0.00 | 49.12 - 49.12 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 49.39 | 49.10 | 0.60 | 49.00 - 49.41 | 0 | 13:45:57 | 25.11.2025 | ||
| Swiss Exchange | CHF | 46.16 | 45.71 | 0.98 | 46.11 - 46.16 | 586 | 13:43:43 | 25.11.2025 | ||
| Tradegate | EUR | 49.25 | 49.31 | -0.13 | 49.25 - 49.45 | 16 | 09:30:31 | 25.11.2025 | ||
| Wien | EUR | 49.42 | 49.27 | 0.31 | 49.27 - 49.29 | 0 | 13:45:03 | 25.11.2025 | ||
| XETRA | EUR | 49.41 | 49.24 | 0.35 | 49.17 - 49.41 | 691 | 13:12:17 | 25.11.2025 | ||
| Quotrix | EUR | 49.30 | 49.10 | 0.41 | 49.30 - 49.30 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | USD | 57.08 | 57.24 | -0.29 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||