Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
73.90
USD
-0.51
USD
-0.68
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.66 | 62.14 | 0.84 | 62.00 - 62.66 | 572 | 13:56:51 | 27.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.69 | 62.79 | -0.16 | 62.38 - 62.84 | 0 | 14:07:07 | 27.04.2026 | ||
| BX Swiss | CHF | 57.75 | 57.20 | 0.97 | 0.00 - 0.00 | 0 | 14:12:12 | 27.04.2026 | ||
| Düsseldorf | EUR | 62.61 | 62.00 | 0.98 | 62.10 - 62.61 | 0 | 13:17:40 | 27.04.2026 | ||
| Hamburg | EUR | 62.43 | 62.40 | 0.05 | 62.43 - 62.43 | 0 | 09:07:04 | 27.04.2026 | ||
| Lang & Schwarz | EUR | 62.65 | 62.01 | 1.03 | 61.98 - 63.15 | 0 | 14:12:11 | 27.04.2026 | ||
| London | GBP | 54.18 | 53.84 | 0.63 | 0.00 - 0.00 | 350 | 13:40:38 | 27.04.2026 | ||
| München | EUR | 62.75 | 63.32 | -0.90 | 62.75 - 62.75 | 0 | 08:20:11 | 27.04.2026 | ||
| Stuttgart | EUR | 62.61 | 62.04 | 0.92 | 62.00 - 62.62 | 1’647 | 14:01:29 | 27.04.2026 | ||
| Swiss Exchange | CHF | 57.61 | 57.23 | 0.66 | 57.52 - 57.61 | 174 | 09:30:27 | 27.04.2026 | ||
| Tradegate | EUR | 62.52 | 61.97 | 0.89 | 62.01 - 62.75 | 257 | 14:00:14 | 27.04.2026 | ||
| Wien | EUR | 62.60 | 62.24 | 0.58 | 62.53 - 62.63 | 0 | 13:56:51 | 27.04.2026 | ||
| XETRA | EUR | 62.64 | 62.21 | 0.69 | 62.38 - 62.66 | 4’273 | 13:18:27 | 27.04.2026 | ||
| Quotrix | EUR | 62.52 | 62.66 | -0.22 | 62.38 - 62.52 | 7 | 09:58:44 | 27.04.2026 | ||
| KAG-Kurs | USD | 73.90 | 74.41 | -0.68 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||