| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.10 | 40.80 | 0.75 | 40.20 - 41.10 | 118 | 22:47:36 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.93 | 40.93 | -1.23 | 40.49 - 41.28 | 0 | 09:15:44 | 22.07.2025 | ||
| Berlin | EUR | 41.26 | 40.60 | 1.63 | 40.58 - 41.26 | 0 | 21:53:10 | 23.07.2025 | ||
| BX Swiss | CHF | 47.03 | 38.05 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 40.96 | 40.96 | -4.58 | 0.00 - 0.00 | 0 | 21:46:50 | 23.07.2025 | ||
| FII | USD | 47.63 | 47.63 | -0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 40.63 | 40.63 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 40.65 | 40.81 | -0.40 | 40.65 - 40.65 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 40.55 | 40.55 | -2.16 | 40.37 - 41.59 | 0 | 20:21:40 | 22.07.2025 | ||
| London | GBP | 35.48 | 35.53 | -0.14 | 35.27 - 35.48 | 1’928 | 17:35:09 | 23.07.2025 | ||
| München | EUR | 40.99 | 40.99 | -3.52 | 0.00 - 0.00 | 0 | 08:22:15 | 23.07.2025 | ||
| Stuttgart | EUR | 40.96 | 40.40 | 1.37 | 40.46 - 41.02 | 0 | 21:56:45 | 23.07.2025 | ||
| Swiss Exchange | CHF | 37.82 | 38.10 | -0.74 | 37.82 - 37.82 | 520 | 14:06:12 | 23.07.2025 | ||
| Tradegate | EUR | 40.97 | 40.79 | 0.45 | 40.60 - 40.98 | 181 | 17:18:12 | 23.07.2025 | ||
| Wien | EUR | 41.08 | 40.90 | 0.44 | 40.78 - 41.08 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 41.07 | 40.95 | 0.29 | 40.67 - 41.07 | 2’440 | 17:36:05 | 23.07.2025 | ||
| Quotrix | EUR | 41.78 | 40.96 | -0.65 | 0.00 - 0.00 | 0 | 13:26:32 | 26.06.2025 | ||
| KAG-Kurs | USD | 47.63 | 47.77 | -0.29 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||