| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.42 | 39.71 | 4.31 | 39.40 - 41.43 | 39 | 22:47:00 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 41.21 | 39.57 | 4.14 | 39.64 - 41.30 | 0 | 22:00:01 | 14.03.2025 | ||
| Berlin | EUR | 41.13 | 39.61 | 3.82 | 39.72 - 41.27 | 0 | 21:53:04 | 14.03.2025 | ||
| BX Swiss | CHF | 47.03 | 37.99 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 40.92 | 39.29 | 4.14 | 39.50 - 41.08 | 0 | 21:46:05 | 14.03.2025 | ||
| FII | USD | 42.91 | 42.91 | 1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Sonstiges | EUR | 39.52 | 39.52 | 1.90 | 0.00 - 0.00 | 0 | 00:00:01 | 13.03.2025 | ||
| Hamburg | EUR | 39.82 | 38.75 | 2.76 | 39.82 - 39.82 | 0 | 09:57:18 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 40.87 | 40.80 | 0.18 | 40.87 - 40.87 | 6 | 10:20:32 | 15.03.2025 | ||
| London | GBP | 34.44 | 33.21 | 3.61 | 33.41 - 33.75 | 14’986 | 15:57:47 | 14.03.2025 | ||
| München | EUR | 39.56 | 39.06 | 1.28 | 39.56 - 39.56 | 0 | 08:26:57 | 14.03.2025 | ||
| Stuttgart | EUR | 40.94 | 39.34 | 4.08 | 39.42 - 41.12 | 0 | 21:56:37 | 14.03.2025 | ||
| Swiss Exchange | CHF | 39.66 | 38.03 | 4.98 | 38.31 - 39.66 | 1’765 | 16:58:09 | 14.03.2025 | ||
| Tradegate | EUR | 40.47 | 39.28 | 3.03 | 39.99 - 40.47 | 308 | 15:13:46 | 14.03.2025 | ||
| Wien | EUR | 41.15 | 39.59 | 3.94 | 39.81 - 41.15 | 0 | 17:50:02 | 14.03.2025 | ||
| XETRA | EUR | 41.10 | 39.59 | 3.81 | 39.64 - 41.14 | 11’804 | 17:36:17 | 14.03.2025 | ||
| Quotrix | EUR | 39.87 | 39.29 | 1.00 | 39.87 - 39.87 | 30 | 13:27:23 | 14.03.2025 | ||
| KAG-Kurs | USD | 42.91 | 42.36 | 1.30 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||