Xtrackers MSCI Brazil UCITS ETF 1C 3067317 / LU0292109344
52.08
USD
0.17
USD
0.33
%
9.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.59 | 44.22 | 0.83 | 44.12 - 45.15 | 728 | 22:53:31 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.75 | 44.47 | 3.49 | 44.44 - 45.13 | 0 | 17:06:03 | 28.08.2025 | ||
| Berlin | EUR | 44.85 | 44.52 | 0.74 | 44.45 - 45.11 | 0 | 21:53:03 | 10.09.2025 | ||
| BX Swiss | CHF | 47.03 | 41.49 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | ||
| Düsseldorf | EUR | 44.64 | 44.29 | 0.79 | 44.41 - 45.01 | 0 | 21:46:39 | 10.09.2025 | ||
| FII | USD | 49.30 | 49.30 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.28 | 42.28 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 44.51 | 44.43 | 0.17 | 44.51 - 44.51 | 0 | 10:48:11 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 44.90 | 44.34 | 1.72 | 44.90 - 44.90 | 121 | 16:59:08 | 10.09.2025 | ||
| London | GBP | 38.73 | 38.60 | 0.44 | 0.00 - 0.00 | 121 | 15:28:36 | 10.09.2025 | ||
| München | EUR | 44.42 | 44.42 | 0.00 | 44.42 - 44.42 | 0 | 08:10:40 | 10.09.2025 | ||
| Stuttgart | EUR | 44.67 | 44.39 | 0.63 | 44.38 - 45.06 | 0 | 21:55:15 | 10.09.2025 | ||
| Swiss Exchange | CHF | 41.81 | 41.47 | -0.46 | 0.00 - 0.00 | 0 | 09:30:13 | 08.09.2025 | ||
| Tradegate | EUR | 45.00 | 44.51 | 1.10 | 44.51 - 45.03 | 733 | 16:53:04 | 10.09.2025 | ||
| Wien | EUR | 44.93 | 44.52 | 0.92 | 44.59 - 44.93 | 0 | 17:50:07 | 10.09.2025 | ||
| XETRA | EUR | 44.90 | 44.53 | 0.84 | 44.53 - 45.07 | 1’748 | 17:36:12 | 10.09.2025 | ||
| Quotrix | EUR | 44.62 | 44.26 | 6.80 | 0.00 - 0.00 | 0 | 18:42:01 | 05.09.2025 | ||
| KAG-Kurs | USD | 52.08 | 51.91 | 0.33 | 0.00 - 0.00 | 0 | - | 09.09.2025 | ||