| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Brazil UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.27 | 40.38 | -0.28 | 40.26 - 40.31 | 0 | 08:59:15 | 23.01.2025 | |
| Berlin | EUR | 40.28 | 40.38 | -0.24 | 40.28 - 40.28 | 0 | 08:14:27 | 23.01.2025 | |
| BMN | EUR | 40.62 | 40.64 | -0.06 | 39.79 - 40.62 | 6 | 08:17:45 | 23.01.2025 | |
| BX Swiss | CHF | 47.03 | 38.10 | 0.84 | 0.00 - 0.00 | 0 | 18:00:01 | 21.03.2024 | |
| Düsseldorf | EUR | 39.98 | 39.98 | -10.50 | 0.00 - 0.00 | 0 | 21:46:42 | 22.01.2025 | |
| FII | USD | 41.28 | 41.28 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 39.69 | 39.69 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 39.56 | 39.56 | -5.52 | 0.00 - 0.00 | 0 | 09:17:38 | 22.01.2025 | |
| Lang & Schwarz | EUR | 40.63 | 40.63 | 1.96 | 39.88 - 40.72 | 0 | 22:42:23 | 22.01.2025 | |
| London | GBP | 33.79 | 34.15 | 0.62 | 0.00 - 0.00 | 0 | 15:07:20 | 22.01.2025 | |
| München | EUR | 39.96 | 39.42 | 1.37 | 39.96 - 39.96 | 0 | 08:21:05 | 23.01.2025 | |
| Stuttgart | EUR | 39.53 | 39.93 | -1.00 | 39.52 - 39.55 | 0 | 08:45:23 | 23.01.2025 | |
| Swiss Exchange | CHF | 38.13 | 38.13 | 2.02 | 0.00 - 0.00 | 0 | 17:00:43 | 22.01.2025 | |
| Tradegate | EUR | 40.12 | 40.12 | 0.44 | 0.00 - 0.00 | 0 | 20:29:34 | 22.01.2025 | |
| Wien | EUR | 40.39 | 40.39 | 1.87 | 0.00 - 0.00 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 40.40 | 40.40 | 1.90 | 0.00 - 0.00 | 0 | 17:36:26 | 22.01.2025 | |
| XQTX | EUR | 39.31 | 39.93 | 1.51 | 0.00 - 0.00 | 0 | 14:45:28 | 20.01.2025 | |
| KAG-Kurs | USD | 41.28 | 41.13 | 0.38 | 0.00 - 0.00 | 0 | - | 21.01.2025 |