Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
124.18
USD
0.54
USD
0.44
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.76 | 105.52 | 0.23 | 105.40 - 105.78 | 29 | 15:48:33 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.02 | 105.30 | 1.63 | 105.32 - 107.06 | 0 | 18:57:32 | 17.04.2026 | ||
| BX Swiss | CHF | 97.91 | 97.28 | 0.64 | 0.00 - 0.00 | 0 | 17:29:58 | 17.04.2026 | ||
| Düsseldorf | EUR | 106.88 | 105.22 | 1.58 | 105.26 - 106.88 | 0 | 21:47:35 | 17.04.2026 | ||
| Hamburg | EUR | 105.40 | 105.52 | -0.11 | 105.40 - 105.40 | 0 | 09:11:47 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 106.68 | 106.68 | 1.58 | 0.00 - 0.00 | 0 | 22:58:09 | 17.04.2026 | ||
| London | USD | 125.71 | 124.06 | 1.33 | 124.41 - 125.88 | 1’811 | 17:35:22 | 17.04.2026 | ||
| München | EUR | 105.52 | 105.58 | -0.06 | 105.52 - 105.52 | 0 | 08:05:53 | 17.04.2026 | ||
| Stuttgart | EUR | 106.88 | 105.18 | 1.62 | 105.10 - 106.96 | 0 | 21:55:23 | 17.04.2026 | ||
| Tradegate | EUR | 106.50 | 105.50 | 0.95 | 105.18 - 106.50 | 545 | 17:29:35 | 17.04.2026 | ||
| Wien | EUR | 106.80 | 105.50 | 1.23 | 105.50 - 106.80 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 106.64 | 105.26 | 1.31 | 105.48 - 106.72 | 4’703 | 17:36:08 | 17.04.2026 | ||
| Quotrix | EUR | 105.76 | 105.64 | 0.11 | 105.34 - 105.76 | 4 | 15:38:10 | 17.04.2026 | ||
| KAG-Kurs | USD | 124.18 | 123.64 | 0.44 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||