Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
124.50
USD
1.72
USD
1.40
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.42 | 105.44 | -0.02 | 105.42 - 105.58 | 9 | 16:55:41 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.55 | 105.62 | -0.07 | 104.87 - 105.84 | 0 | 22:13:24 | 08.05.2026 | ||
| BX Swiss | CHF | 96.46 | 96.93 | -0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 105.30 | 105.22 | 0.08 | 105.16 - 105.60 | 0 | 21:46:24 | 08.05.2026 | ||
| Hamburg | EUR | 105.52 | 106.26 | -0.70 | 105.52 - 105.52 | 0 | 10:05:20 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 105.10 | 105.14 | -0.04 | 105.10 - 105.94 | 0 | 12:58:00 | 09.05.2026 | ||
| London | USD | 124.21 | 124.75 | -0.44 | 123.90 - 124.32 | 5’391 | 17:35:26 | 08.05.2026 | ||
| München | EUR | 105.52 | 106.18 | -0.62 | 105.52 - 106.00 | 0 | 10:15:22 | 08.05.2026 | ||
| Stuttgart | EUR | 105.28 | 105.22 | 0.06 | 104.94 - 105.66 | 0 | 21:55:04 | 08.05.2026 | ||
| Tradegate | EUR | 105.36 | 105.56 | -0.19 | 105.04 - 105.84 | 197 | 19:27:27 | 08.05.2026 | ||
| Wien | EUR | 105.34 | 105.86 | -0.49 | 105.34 - 105.80 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 105.42 | 106.08 | -0.62 | 104.90 - 105.86 | 9’796 | 17:36:06 | 08.05.2026 | ||
| Quotrix | EUR | 105.74 | 106.30 | -0.53 | 105.74 - 105.74 | 0 | 07:27:05 | 08.05.2026 | ||
| KAG-Kurs | USD | 124.50 | 122.78 | 1.40 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||