Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
106.67
USD
-0.02
USD
-0.02
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.30 | 91.27 | 0.03 | 90.81 - 91.34 | 25 | 14:47:03 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.28 | 91.10 | 1.42 | 91.11 - 91.38 | 0 | 09:39:05 | 10.09.2025 | ||
| Berlin | EUR | 91.23 | 91.34 | -0.12 | 91.15 - 91.64 | 0 | 14:15:11 | 10.09.2025 | ||
| BX Swiss | CHF | 51.93 | 85.00 | -0.02 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 91.23 | 90.92 | 0.34 | 91.11 - 91.34 | 0 | 14:16:21 | 10.09.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 91.19 | 91.12 | 0.08 | 91.19 - 91.19 | 0 | 10:48:09 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 91.07 | 90.93 | 0.67 | 91.03 - 91.96 | 0 | 10:02:01 | 06.09.2025 | ||
| London | USD | 106.97 | 106.88 | 0.08 | 106.62 - 106.97 | 122 | 14:30:01 | 10.09.2025 | ||
| München | EUR | 91.12 | 91.12 | 0.00 | 91.12 - 91.12 | 0 | 08:10:40 | 10.09.2025 | ||
| Stuttgart | EUR | 91.30 | 91.00 | 0.33 | 91.10 - 91.33 | 0 | 15:01:00 | 10.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 91.25 | 91.06 | 0.21 | 91.16 - 91.40 | 406 | 14:04:35 | 10.09.2025 | ||
| Wien | EUR | 91.17 | 91.17 | 0.43 | 91.20 - 91.26 | 0 | 17:50:00 | 09.09.2025 | ||
| XETRA | EUR | 91.27 | 91.15 | 0.13 | 91.17 - 91.34 | 406 | 14:32:04 | 10.09.2025 | ||
| Quotrix | EUR | 91.24 | 91.24 | -0.10 | 0.00 - 0.00 | 0 | 15:28:41 | 09.09.2025 | ||
| KAG-Kurs | USD | 106.67 | 106.69 | -0.02 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||