Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.11
USD
0.11
USD
0.10
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.08 | 92.91 | 1.26 | 93.01 - 94.24 | 167 | 22:47:15 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.98 | 93.19 | 2.25 | 93.27 - 94.19 | 0 | 16:53:31 | 03.10.2025 | ||
| Berlin | EUR | 93.61 | 92.87 | 0.80 | 93.08 - 94.05 | 0 | 20:02:51 | 03.10.2025 | ||
| BX Swiss | CHF | 51.93 | 86.57 | 0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 93.48 | 92.78 | 0.75 | 92.93 - 93.89 | 0 | 20:00:43 | 03.10.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 93.40 | 92.92 | 0.52 | 93.40 - 93.40 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 94.20 | 93.28 | 1.23 | 94.20 - 94.20 | 11 | 10:54:58 | 04.10.2025 | ||
| London | USD | 110.43 | 108.32 | 1.95 | 109.54 - 110.43 | 457 | 17:35:19 | 03.10.2025 | ||
| München | EUR | 93.39 | 93.39 | 0.00 | 93.39 - 93.39 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 93.92 | 92.89 | 1.11 | 93.23 - 93.95 | 0 | 21:55:07 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 93.72 | 93.05 | 0.72 | 93.31 - 93.94 | 24 | 16:01:07 | 03.10.2025 | ||
| Wien | EUR | 93.67 | 92.78 | 0.96 | 93.27 - 93.67 | 325 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 94.07 | 92.71 | 1.47 | 93.27 - 94.07 | 980 | 17:36:28 | 03.10.2025 | ||
| Quotrix | EUR | 93.14 | 93.55 | -0.44 | 93.14 - 93.14 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 109.11 | 109.00 | 0.10 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||