Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
111.91
USD
-0.11
USD
-0.10
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.51 | 96.41 | 0.10 | 96.17 - 96.51 | 14 | 15:05:47 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.85 | 96.34 | 1.57 | 96.19 - 97.87 | 0 | 22:29:06 | 04.12.2025 | ||
| Berlin | EUR | 97.72 | 96.28 | 1.50 | 96.22 - 97.72 | 0 | 20:55:06 | 04.12.2025 | ||
| BX Swiss | CHF | 91.03 | 89.93 | 1.22 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 97.51 | 96.23 | 1.33 | 96.16 - 97.51 | 0 | 21:46:52 | 04.12.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.30 | 96.36 | -0.06 | 96.30 - 96.30 | 0 | 09:20:17 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 97.53 | 96.35 | 1.22 | 95.65 - 97.99 | 0 | 22:59:46 | 04.12.2025 | ||
| London | USD | 113.59 | 112.36 | 1.09 | 112.17 - 113.69 | 1’524 | 17:35:26 | 04.12.2025 | ||
| München | EUR | 96.42 | 96.42 | 0.00 | 96.42 - 96.42 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 97.56 | 96.17 | 1.45 | 96.19 - 97.56 | 0 | 21:55:06 | 04.12.2025 | ||
| Tradegate | EUR | 97.84 | 96.05 | 1.86 | 96.31 - 97.84 | 509 | 19:18:52 | 04.12.2025 | ||
| Wien | EUR | 97.51 | 96.41 | 1.14 | 96.31 - 97.51 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 97.60 | 96.51 | 1.13 | 96.26 - 97.60 | 1’747 | 17:35:48 | 04.12.2025 | ||
| Quotrix | EUR | 96.39 | 96.50 | -0.11 | 96.39 - 96.39 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 111.91 | 112.03 | -0.10 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||