| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.80 | 86.97 | -0.20 | 86.80 - 87.40 | 1 | 22:47:12 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.55 | 87.55 | 4.05 | 86.71 - 87.49 | 0 | 20:21:36 | 17.07.2025 | ||
| Berlin | EUR | 86.70 | 87.14 | -0.50 | 86.68 - 87.38 | 0 | 21:48:12 | 18.07.2025 | ||
| BX Swiss | CHF | 51.93 | 81.03 | 0.75 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 86.60 | 87.04 | -0.51 | 86.53 - 87.31 | 0 | 21:46:45 | 18.07.2025 | ||
| FII | USD | 101.10 | 101.10 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 87.33 | 86.48 | 0.98 | 87.33 - 87.33 | 0 | 09:21:19 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 84.13 | 86.50 | -1.29 | 86.56 - 87.06 | 0 | 18:13:50 | 13.07.2025 | ||
| London | USD | 101.10 | 100.81 | 0.29 | 101.10 - 101.63 | 2 | 17:28:55 | 18.07.2025 | ||
| München | EUR | 86.96 | 86.63 | 0.38 | 86.96 - 86.97 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 86.64 | 87.02 | -0.44 | 86.53 - 87.36 | 0 | 21:56:39 | 18.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.75 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Tradegate | EUR | 86.87 | 86.91 | -0.05 | 86.87 - 87.55 | 70 | 16:57:27 | 18.07.2025 | ||
| Wien | EUR | 86.77 | 86.97 | -0.23 | 86.77 - 87.33 | 0 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 86.76 | 87.08 | -0.37 | 86.74 - 87.39 | 177 | 17:36:18 | 18.07.2025 | ||
| Quotrix | EUR | 86.26 | 86.98 | 1.42 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 101.10 | 100.35 | 0.75 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||