Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
109.28
USD
0.67
USD
0.61
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 94.30 | 93.98 | 0.34 | 93.73 - 94.30 | 13 | 18:56:05 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.98 | 94.21 | 2.25 | 93.76 - 94.61 | 0 | 16:53:31 | 03.10.2025 | ||
| Berlin | EUR | 94.34 | 94.39 | -0.05 | 93.80 - 94.56 | 0 | 21:48:12 | 24.10.2025 | ||
| BX Swiss | CHF | 51.93 | 86.88 | 0.61 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 94.13 | 94.03 | 0.11 | 93.76 - 94.39 | 0 | 21:46:25 | 24.10.2025 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 94.01 | 93.88 | 0.14 | 94.01 - 94.01 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 94.62 | 93.97 | 1.60 | 94.62 - 94.62 | 3 | 10:01:53 | 25.10.2025 | ||
| London | USD | 109.85 | 109.26 | 0.54 | 108.86 - 109.90 | 876 | 17:35:03 | 24.10.2025 | ||
| München | EUR | 93.89 | 93.89 | 0.00 | 93.89 - 93.89 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 94.15 | 94.02 | 0.14 | 93.34 - 94.40 | 0 | 21:55:19 | 24.10.2025 | ||
| Tradegate | EUR | 94.48 | 94.25 | 0.24 | 93.79 - 94.85 | 809 | 17:25:28 | 24.10.2025 | ||
| Wien | EUR | 94.40 | 94.10 | 0.32 | 93.85 - 94.40 | 325 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 94.62 | 94.16 | 0.49 | 93.87 - 94.62 | 1’500 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 94.55 | 93.38 | 1.25 | 94.55 - 94.55 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 109.28 | 108.62 | 0.61 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||