Xtrackers MSCI Canada Screened UCITS ETF 1C 11115468 / LU0476289540
119.00
USD
-0.20
USD
-0.16
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Canada Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.66 | 102.84 | -0.18 | 102.66 - 102.96 | 72 | 15:50:12 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.65 | 102.52 | 0.13 | 102.24 - 103.00 | 0 | 20:26:18 | 16.01.2026 | ||
| BX Swiss | CHF | 95.56 | 95.76 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 16.01.2026 | ||
| Düsseldorf | EUR | 102.54 | 102.42 | 0.12 | 102.40 - 102.92 | 0 | 19:46:43 | 16.01.2026 | ||
| FII | USD | 102.95 | 102.95 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 102.84 | 102.02 | 0.80 | 102.84 - 102.84 | 0 | 09:05:48 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 102.46 | 102.42 | 0.04 | 101.90 - 103.46 | 0 | 20:25:54 | 16.01.2026 | ||
| London | USD | 119.16 | 119.43 | -0.23 | 118.69 - 119.73 | 1’335 | 17:35:24 | 16.01.2026 | ||
| München | EUR | 102.74 | 101.96 | 0.77 | 102.74 - 102.74 | 0 | 08:02:30 | 16.01.2026 | ||
| Stuttgart | EUR | 102.50 | 102.48 | 0.02 | 102.40 - 103.10 | 96 | 20:15:41 | 16.01.2026 | ||
| Tradegate | EUR | 102.58 | 103.06 | -0.47 | 102.50 - 103.12 | 292 | 19:38:02 | 16.01.2026 | ||
| Wien | EUR | 102.82 | 102.82 | 0.00 | 102.66 - 103.00 | 0 | 17:50:01 | 16.01.2026 | ||
| XETRA | EUR | 102.82 | 102.88 | -0.06 | 102.32 - 103.00 | 1’920 | 17:36:12 | 16.01.2026 | ||
| Quotrix | EUR | 103.00 | 102.24 | 0.74 | 103.00 - 103.00 | 0 | 07:27:05 | 16.01.2026 | ||
| KAG-Kurs | USD | 119.00 | 119.19 | -0.16 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||