Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.08
USD
0.14
USD
0.36
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.24 | 33.04 | 0.59 | 32.90 - 33.24 | 641 | 17:47:30 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.68 | 32.87 | 0.09 | 32.86 - 33.16 | 0 | 09:12:07 | 22.10.2025 | ||
| Berlin | EUR | 33.07 | 32.87 | 0.61 | 32.95 - 33.15 | 0 | 21:48:11 | 24.10.2025 | ||
| BX Swiss | CHF | 20.66 | 30.30 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.92 | 32.72 | 0.61 | 32.69 - 33.12 | 0 | 21:46:31 | 24.10.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.11 | 32.73 | 1.15 | 33.11 - 33.11 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 33.16 | 33.16 | 1.31 | 32.89 - 33.22 | 0 | 09:11:09 | 24.10.2025 | ||
| London | GBP | 29.00 | 28.63 | 1.65 | 28.82 - 29.00 | 2’208 | 17:13:31 | 24.10.2025 | ||
| München | EUR | 32.62 | 32.34 | 0.87 | 32.62 - 32.62 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 32.92 | 32.72 | 0.61 | 32.75 - 33.12 | 0 | 21:55:10 | 24.10.2025 | ||
| Swiss Exchange | CHF | 30.56 | 30.23 | 1.56 | 0.00 - 0.00 | 0 | 12:03:08 | 15.10.2025 | ||
| Tradegate | EUR | 33.19 | 32.72 | 1.44 | 32.77 - 33.19 | 2’554 | 19:06:45 | 24.10.2025 | ||
| XETRA | EUR | 33.12 | 32.90 | 0.67 | 33.03 - 33.20 | 11’411 | 17:36:12 | 24.10.2025 | ||
| Quotrix | EUR | 32.86 | 32.72 | 0.44 | 32.86 - 32.86 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 38.08 | 37.95 | 0.36 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||