Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
37.02
USD
0.08
USD
0.22
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.58 | 31.38 | 0.64 | 31.58 - 31.58 | 0 | 07:35:23 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.49 | 31.47 | -0.47 | 31.81 - 31.89 | 0 | 09:57:21 | 03.09.2025 | ||
| Berlin | EUR | 31.43 | 31.43 | 5.68 | 0.00 - 0.00 | 0 | 21:48:12 | 09.09.2025 | ||
| BX Swiss | CHF | 20.66 | 29.28 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 31.31 | 31.31 | -1.14 | 0.00 - 0.00 | 0 | 21:46:10 | 09.09.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.27 | 31.27 | 14.99 | 0.00 - 0.00 | 0 | 09:34:45 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 31.44 | 31.33 | -0.27 | 31.22 - 32.04 | 0 | 08:30:20 | 05.09.2025 | ||
| London | GBP | 27.20 | 27.22 | -0.65 | 0.00 - 0.00 | 0 | 13:22:36 | 09.09.2025 | ||
| München | EUR | 31.53 | 31.53 | 22.31 | 0.00 - 0.00 | 0 | 08:24:30 | 09.09.2025 | ||
| Stuttgart | EUR | 31.54 | 31.34 | 0.64 | 31.28 - 31.54 | 0 | 08:15:43 | 10.09.2025 | ||
| Swiss Exchange | CHF | 29.25 | 29.25 | -1.48 | 0.00 - 0.00 | 0 | 09:00:25 | 09.09.2025 | ||
| Tradegate | EUR | 31.29 | 31.29 | -0.35 | 0.00 - 0.00 | 0 | 20:38:50 | 09.09.2025 | ||
| XETRA | EUR | 31.42 | 31.42 | 0.03 | 0.00 - 0.00 | 0 | 17:36:13 | 09.09.2025 | ||
| Quotrix | EUR | 31.99 | 31.31 | 5.53 | 0.00 - 0.00 | 0 | 09:36:12 | 01.09.2025 | ||
| KAG-Kurs | USD | 37.02 | 36.94 | 0.22 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||