Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.71 | 28.68 | 0.10 | 28.60 - 28.81 | 136 | 22:47:19 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.41 | 28.79 | 3.72 | 28.60 - 28.82 | 0 | 08:00:02 | 22.07.2025 | ||
Berlin | EUR | 28.77 | 28.79 | -0.07 | 28.75 - 28.80 | 0 | 21:48:11 | 25.07.2025 | ||
BX Swiss | CHF | 20.66 | 26.92 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 28.68 | 28.70 | -0.07 | 28.55 - 28.79 | 0 | 21:47:15 | 25.07.2025 | ||
FII | USD | 34.09 | 34.09 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Sonstiges | EUR | 28.97 | 28.97 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Hamburg | EUR | 28.71 | 28.88 | -0.59 | 28.71 - 28.71 | 0 | 09:17:00 | 25.07.2025 | ||
Lang & Schwarz | EUR | 28.45 | 28.72 | 3.87 | 0.00 - 0.00 | 0 | 16:18:51 | 18.07.2025 | ||
London | GBP | 25.09 | 25.07 | -0.24 | 25.09 - 25.09 | 551 | 09:43:03 | 25.07.2025 | ||
München | EUR | 28.80 | 28.82 | -0.09 | 28.80 - 28.80 | 0 | 08:20:29 | 25.07.2025 | ||
Stuttgart | EUR | 28.70 | 28.73 | -0.10 | 28.66 - 28.81 | 0 | 21:55:15 | 25.07.2025 | ||
Swiss Exchange | CHF | 26.61 | 26.91 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
Tradegate | EUR | 28.75 | 28.73 | 0.09 | 28.71 - 28.80 | 141 | 16:56:15 | 25.07.2025 | ||
XETRA | EUR | 28.77 | 28.82 | -0.19 | 28.74 - 28.84 | 462 | 17:36:12 | 25.07.2025 | ||
Quotrix | EUR | 27.99 | 28.71 | 2.89 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 34.09 | 33.80 | 0.86 | 0.00 - 0.00 | 0 | - | 24.07.2025 |