| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.75 | 26.80 | -0.19 | 26.67 - 26.80 | 222 | 22:47:09 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.68 | 26.75 | -0.24 | 26.57 - 26.93 | 0 | 22:15:46 | 25.04.2025 | ||
| Berlin | EUR | 26.65 | 26.77 | -0.43 | 26.63 - 26.81 | 0 | 21:48:14 | 25.04.2025 | ||
| BX Swiss | CHF | 20.66 | 25.10 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 26.51 | 26.63 | -0.43 | 26.51 - 26.69 | 0 | 21:46:05 | 25.04.2025 | ||
| FII | USD | 30.23 | 30.23 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 26.58 | 26.58 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 26.66 | 26.57 | 0.34 | 26.66 - 26.66 | 0 | 09:20:52 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 26.61 | 26.58 | 0.02 | 26.58 - 26.73 | 0 | 09:54:55 | 24.04.2025 | ||
| London | GBP | 22.78 | 22.86 | -0.09 | 22.73 - 22.84 | 216 | 15:38:36 | 25.04.2025 | ||
| München | EUR | 26.62 | 26.62 | 0.00 | 26.62 - 26.62 | 0 | 08:22:26 | 25.04.2025 | ||
| Stuttgart | EUR | 26.53 | 26.65 | -0.43 | 26.52 - 26.71 | 0 | 21:56:35 | 25.04.2025 | ||
| Swiss Exchange | CHF | 24.91 | 25.08 | 1.24 | 0.00 - 0.00 | 0 | 10:18:36 | 23.04.2025 | ||
| Tradegate | EUR | 26.53 | 26.71 | -0.66 | 26.53 - 26.99 | 890 | 20:18:36 | 25.04.2025 | ||
| XETRA | EUR | 26.65 | 26.75 | -0.37 | 26.64 - 26.78 | 514 | 17:36:13 | 25.04.2025 | ||
| Quotrix | EUR | 26.44 | 26.60 | -1.12 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | USD | 30.23 | 30.27 | -0.13 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||