Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.32
USD
-0.05
USD
-0.12
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.75 | 33.14 | -1.18 | 32.54 - 33.01 | 86 | 22:47:13 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.79 | 32.97 | 0.48 | 32.62 - 32.92 | 0 | 13:06:24 | 01.10.2025 | ||
| Berlin | EUR | 32.71 | 33.01 | -0.92 | 32.71 - 32.84 | 0 | 20:02:51 | 03.10.2025 | ||
| BX Swiss | CHF | 20.66 | 30.85 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 32.58 | 32.87 | -0.88 | 32.56 - 32.83 | 0 | 20:00:46 | 03.10.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.76 | 32.94 | -0.55 | 32.76 - 32.76 | 0 | 09:30:30 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 32.93 | 32.40 | 0.67 | 32.40 - 33.12 | 0 | 13:45:35 | 02.10.2025 | ||
| London | GBP | 28.48 | 28.81 | -1.45 | 28.48 - 28.65 | 67 | 17:35:08 | 03.10.2025 | ||
| München | EUR | 32.65 | 32.65 | 0.00 | 32.65 - 32.65 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 32.58 | 32.91 | -0.99 | 32.56 - 32.84 | 0 | 21:55:09 | 03.10.2025 | ||
| Swiss Exchange | CHF | 30.97 | 30.97 | 1.39 | 0.00 - 0.00 | 0 | 15:02:23 | 02.10.2025 | ||
| Tradegate | EUR | 32.82 | 33.17 | -1.04 | 32.77 - 32.87 | 1’122 | 16:00:27 | 03.10.2025 | ||
| XETRA | EUR | 32.76 | 33.03 | -0.80 | 32.71 - 32.89 | 661 | 17:36:20 | 03.10.2025 | ||
| Quotrix | EUR | 33.04 | 32.84 | 0.61 | 33.04 - 33.04 | 0 | 07:27:00 | 03.10.2025 | ||
| KAG-Kurs | USD | 38.32 | 38.37 | -0.12 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||