Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
39.08
USD
0.55
USD
1.43
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.89 | 32.98 | -0.26 | 32.54 - 33.00 | 92 | 21:00:45 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.71 | 32.81 | -0.31 | 32.55 - 32.90 | 0 | 22:00:01 | 17.11.2025 | ||
| Berlin | EUR | 32.70 | 32.86 | -0.49 | 32.70 - 32.87 | 0 | 20:55:12 | 17.11.2025 | ||
| BX Swiss | CHF | 30.22 | 30.36 | -0.45 | 0.00 - 0.00 | 0 | 17:29:49 | 17.11.2025 | ||
| Düsseldorf | EUR | 32.56 | 32.70 | -0.41 | 32.50 - 32.84 | 0 | 21:47:30 | 17.11.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.84 | 32.96 | -0.36 | 32.84 - 32.84 | 0 | 09:18:00 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 32.53 | 32.57 | -0.11 | 32.23 - 33.31 | 0 | 23:00:01 | 17.11.2025 | ||
| London | GBP | 28.89 | 29.19 | -1.03 | 0.00 - 0.00 | 2 | 17:35:18 | 17.11.2025 | ||
| München | EUR | 32.84 | 33.21 | -1.11 | 32.84 - 32.84 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 32.56 | 32.67 | -0.34 | 32.55 - 32.84 | 0 | 21:55:01 | 17.11.2025 | ||
| Swiss Exchange | CHF | 30.21 | 30.36 | -0.49 | 0.00 - 0.00 | 0 | 17:34:14 | 17.11.2025 | ||
| Tradegate | EUR | 32.89 | 32.92 | -0.11 | 32.61 - 32.91 | 3’883 | 15:37:38 | 17.11.2025 | ||
| XETRA | EUR | 32.75 | 33.03 | -0.86 | 32.72 - 32.91 | 1’993 | 17:36:09 | 17.11.2025 | ||
| Quotrix | EUR | 32.76 | 33.25 | -1.49 | 32.57 - 32.89 | 14 | 14:01:18 | 17.11.2025 | ||
| KAG-Kurs | USD | 39.08 | 38.53 | 1.43 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||