| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.59 | 29.59 | 1.25 | 0.00 - 0.00 | 0 | 22:00:01 | 29.01.2025 | |
| Berlin | EUR | 29.61 | 29.61 | -5.81 | 0.00 - 0.00 | 0 | 21:48:15 | 29.01.2025 | |
| gettex | EUR | 29.81 | 29.81 | 2.42 | 0.00 - 0.00 | 0 | 22:47:06 | 29.01.2025 | |
| BX Swiss | CHF | 20.66 | 27.95 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 29.45 | 29.45 | 2.01 | 0.00 - 0.00 | 0 | 21:46:16 | 29.01.2025 | |
| FII | USD | 30.47 | 30.47 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Sonstiges | EUR | 29.23 | 29.23 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 29.68 | 29.68 | -1.28 | 0.00 - 0.00 | 0 | 09:17:04 | 29.01.2025 | |
| Lang & Schwarz | EUR | 29.77 | 29.77 | 2.07 | 0.00 - 0.00 | 0 | 18:13:51 | 29.01.2025 | |
| London | GBP | 24.92 | 24.85 | 1.12 | 0.00 - 0.00 | 0 | 16:18:37 | 29.01.2025 | |
| München | EUR | 29.43 | 29.43 | -3.60 | 0.00 - 0.00 | 0 | 08:37:26 | 29.01.2025 | |
| Stuttgart | EUR | 29.44 | 29.44 | 0.55 | 0.00 - 0.00 | 0 | 21:56:51 | 29.01.2025 | |
| Swiss Exchange | CHF | 27.99 | 27.99 | 1.41 | 0.00 - 0.00 | 0 | 12:37:41 | 29.01.2025 | |
| Tradegate | EUR | 29.80 | 29.80 | 1.33 | 0.00 - 0.00 | 0 | 19:31:23 | 29.01.2025 | |
| XETRA | EUR | 29.69 | 29.69 | 1.56 | 0.00 - 0.00 | 0 | 17:36:07 | 29.01.2025 | |
| Quotrix | EUR | 29.03 | 29.39 | 1.29 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 30.47 | 30.60 | -0.43 | 0.00 - 0.00 | 0 | - | 28.01.2025 |