| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.71 | 28.68 | 0.10 | 28.60 - 28.81 | 136 | 22:47:19 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.41 | 28.79 | 3.72 | 28.60 - 28.82 | 0 | 08:00:02 | 22.07.2025 | ||
| Berlin | EUR | 28.77 | 28.79 | -0.07 | 28.75 - 28.80 | 0 | 21:48:11 | 25.07.2025 | ||
| BX Swiss | CHF | 20.66 | 26.92 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
| Düsseldorf | EUR | 28.68 | 28.70 | -0.07 | 28.55 - 28.79 | 0 | 21:47:15 | 25.07.2025 | ||
| FII | USD | 34.09 | 34.09 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Sonstiges | EUR | 28.97 | 28.97 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 28.71 | 28.88 | -0.59 | 28.71 - 28.71 | 0 | 09:17:00 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 28.45 | 28.72 | 3.87 | 0.00 - 0.00 | 0 | 16:18:51 | 18.07.2025 | ||
| London | GBP | 25.09 | 25.07 | -0.24 | 25.09 - 25.09 | 551 | 09:43:03 | 25.07.2025 | ||
| München | EUR | 28.80 | 28.82 | -0.09 | 28.80 - 28.80 | 0 | 08:20:29 | 25.07.2025 | ||
| Stuttgart | EUR | 28.70 | 28.73 | -0.10 | 28.66 - 28.81 | 0 | 21:55:15 | 25.07.2025 | ||
| Swiss Exchange | CHF | 26.61 | 26.91 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
| Tradegate | EUR | 28.75 | 28.73 | 0.09 | 28.71 - 28.80 | 141 | 16:56:15 | 25.07.2025 | ||
| XETRA | EUR | 28.77 | 28.82 | -0.19 | 28.74 - 28.84 | 462 | 17:36:12 | 25.07.2025 | ||
| Quotrix | EUR | 27.99 | 28.71 | 2.89 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 34.09 | 33.80 | 0.86 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||