Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.41 | 29.44 | -0.08 | 29.34 - 29.50 | 346 | 22:47:14 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.94 | 29.28 | 1.87 | 29.05 - 29.57 | 0 | 17:37:04 | 28.07.2025 | ||
Berlin | EUR | 29.48 | 29.35 | 0.43 | 29.25 - 29.50 | 0 | 21:48:12 | 30.07.2025 | ||
BX Swiss | CHF | 20.66 | 27.32 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | ||
Düsseldorf | EUR | 29.39 | 29.25 | 0.48 | 29.03 - 29.48 | 0 | 21:46:35 | 30.07.2025 | ||
FII | USD | 34.05 | 34.05 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Sonstiges | EUR | 29.55 | 29.55 | 1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 29.07.2025 | ||
Hamburg | EUR | 29.33 | 29.46 | -0.42 | 29.33 - 29.33 | 0 | 09:11:05 | 30.07.2025 | ||
Lang & Schwarz | EUR | 28.45 | 29.30 | 3.87 | 29.00 - 29.63 | 0 | 16:18:51 | 18.07.2025 | ||
London | GBP | 25.34 | 25.44 | -0.63 | 25.36 - 25.40 | 302 | 13:44:12 | 30.07.2025 | ||
München | EUR | 29.07 | 28.93 | 0.47 | 29.07 - 29.07 | 0 | 08:19:05 | 30.07.2025 | ||
Stuttgart | EUR | 29.41 | 29.31 | 0.34 | 29.16 - 29.48 | 5 | 21:55:38 | 30.07.2025 | ||
Swiss Exchange | CHF | 26.61 | 27.33 | 2.50 | 0.00 - 0.00 | 0 | 16:53:04 | 18.07.2025 | ||
Tradegate | EUR | 29.35 | 29.40 | -0.17 | 29.33 - 29.49 | 537 | 21:10:03 | 30.07.2025 | ||
XETRA | EUR | 29.45 | 29.42 | 0.12 | 29.26 - 29.51 | 1’867 | 17:36:01 | 30.07.2025 | ||
Quotrix | EUR | 27.99 | 29.20 | 2.89 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
KAG-Kurs | USD | 33.91 | 33.89 | 0.07 | 0.00 - 0.00 | 0 | - | 28.07.2025 |