| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.36 | 30.12 | 0.83 | 30.20 - 30.44 | 0 | 21:59:43 | 27.12.2024 | |
| Berlin | EUR | 30.37 | 30.09 | 0.93 | 30.27 - 30.39 | 0 | 21:48:11 | 27.12.2024 | |
| BMN | EUR | 30.58 | 30.00 | 1.92 | 30.00 - 30.58 | 277 | 21:47:12 | 27.12.2024 | |
| BX Swiss | CHF | 20.66 | 28.07 | -11.55 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2023 | |
| Düsseldorf | EUR | 30.18 | 29.92 | 0.85 | 30.14 - 30.30 | 0 | 21:46:33 | 27.12.2024 | |
| FII | USD | 31.66 | 31.66 | 1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 30.47 | 30.47 | 1.34 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 30.27 | 29.97 | 0.98 | 30.27 - 30.27 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 30.05 | 30.04 | -0.33 | 30.04 - 30.69 | 0 | 13:01:18 | 23.12.2024 | |
| London | GBP | 25.13 | 25.28 | -0.49 | 25.08 - 25.28 | 327 | 17:29:00 | 27.12.2024 | |
| München | EUR | 29.91 | 30.08 | -0.57 | 29.91 - 29.91 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 30.19 | 29.92 | 0.92 | 29.98 - 30.34 | 0 | 21:56:31 | 27.12.2024 | |
| Swiss Exchange | CHF | 28.51 | 28.04 | 2.41 | 28.27 - 28.51 | 100 | 10:53:02 | 27.12.2024 | |
| Tradegate | EUR | 30.15 | 30.02 | 0.45 | 30.15 - 30.53 | 1’401 | 20:03:53 | 27.12.2024 | |
| XETRA | EUR | 30.34 | 30.06 | 0.95 | 30.24 - 30.48 | 1’071 | 17:36:09 | 27.12.2024 | |
| XQTX | EUR | 30.09 | 29.91 | 0.97 | 0.00 - 0.00 | 0 | 18:59:01 | 17.12.2024 | |
| KAG-Kurs | USD | 31.66 | 31.24 | 1.35 | 0.00 - 0.00 | 0 | - | 24.12.2024 |