Xtrackers MSCI China A UCITS ETF 1C 3067374 / LU0292109856
38.30
USD
-0.09
USD
-0.24
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.63 | 32.42 | 0.65 | 32.61 - 33.00 | 0 | 14:47:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.46 | 32.51 | -0.15 | 32.34 - 32.77 | 0 | 22:28:44 | 12.12.2025 | ||
| Berlin | EUR | 32.48 | 32.50 | -0.08 | 32.39 - 32.66 | 0 | 20:55:06 | 12.12.2025 | ||
| BX Swiss | CHF | 30.21 | 30.17 | 0.13 | 0.00 - 0.00 | 0 | 17:29:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 32.30 | 32.36 | -0.20 | 32.28 - 32.63 | 0 | 21:46:59 | 12.12.2025 | ||
| FII | USD | 34.32 | 34.32 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 29.43 | 29.43 | 0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 32.57 | 32.31 | 0.79 | 32.57 - 32.57 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 32.31 | 32.34 | -0.08 | 32.23 - 33.18 | 0 | 22:30:12 | 12.12.2025 | ||
| London | GBP | 28.48 | 28.35 | 0.48 | 0.00 - 0.00 | 6 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 32.59 | 32.59 | 0.00 | 32.59 - 32.59 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 32.32 | 32.37 | -0.14 | 32.25 - 32.63 | 0 | 21:55:13 | 12.12.2025 | ||
| Swiss Exchange | CHF | 30.38 | 30.04 | 1.15 | 30.38 - 30.38 | 8 | 12:43:31 | 12.12.2025 | ||
| Tradegate | EUR | 32.28 | 32.39 | -0.32 | 32.28 - 32.70 | 355 | 18:17:28 | 12.12.2025 | ||
| XETRA | EUR | 32.40 | 32.41 | -0.03 | 32.40 - 32.70 | 1’300 | 17:36:14 | 12.12.2025 | ||
| Quotrix | EUR | 32.81 | 32.56 | 0.77 | 32.81 - 32.81 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 38.30 | 38.39 | -0.24 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||