Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.62
USD
-0.05
USD
-0.27
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.99 | 16.82 | 0.99 | 16.80 - 16.99 | 0 | 14:47:31 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.08 | 16.88 | 1.18 | 16.93 - 17.08 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 16.96 | 16.79 | 1.02 | 16.96 - 16.96 | 0 | 10:25:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 16.96 | 16.77 | 1.13 | 16.81 - 17.02 | 0 | 21:47:02 | 05.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.00 | 16.90 | 0.59 | 17.00 - 17.00 | 0 | 08:14:29 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 16.91 | 16.91 | 0.00 | 16.91 - 17.21 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 19.84 | 19.66 | 0.93 | 0.00 - 0.00 | 0 | 17:35:24 | 05.12.2025 | ||
| München | EUR | 16.97 | 16.82 | 0.87 | 16.84 - 16.97 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 16.96 | 16.78 | 1.11 | 16.84 - 17.03 | 0 | 21:55:12 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.27 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.89 | 15.73 | 1.06 | 0.00 - 0.00 | 0 | 17:32:06 | 05.12.2025 | ||
| Tradegate | EUR | 17.04 | 16.86 | 1.04 | 17.04 - 17.04 | 6 | 12:07:02 | 05.12.2025 | ||
| XETRA | EUR | 17.03 | 16.86 | 0.96 | 16.97 - 17.08 | 12 | 17:36:01 | 05.12.2025 | ||
| Quotrix | EUR | 16.94 | 16.87 | 0.43 | 0.00 - 0.00 | 0 | 22:02:26 | 05.12.2025 | ||
| KAG-Kurs | USD | 19.62 | 19.67 | -0.27 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||