Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
20.34
USD
0.09
USD
0.43
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.33 | 17.23 | 0.62 | 17.09 - 17.33 | 0 | 14:47:15 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.35 | 17.26 | 0.54 | 17.24 - 17.38 | 0 | 22:02:28 | 29.12.2025 | ||
| Berlin | EUR | 17.21 | 17.22 | -0.05 | 17.21 - 17.21 | 0 | 10:25:08 | 29.12.2025 | ||
| Düsseldorf | EUR | 17.27 | 17.16 | 0.64 | 17.08 - 17.28 | 0 | 21:46:15 | 29.12.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.12 | 17.21 | -0.53 | 17.12 - 17.12 | 0 | 08:17:32 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 17.25 | 17.15 | 0.59 | 16.79 - 17.56 | 0 | 23:00:01 | 29.12.2025 | ||
| London | USD | 20.43 | 20.38 | 0.25 | 20.47 - 20.50 | 15’188 | 17:35:15 | 29.12.2025 | ||
| München | EUR | 17.15 | 17.14 | 0.07 | 17.15 - 17.15 | 0 | 08:42:30 | 29.12.2025 | ||
| Stuttgart | EUR | 17.30 | 17.17 | 0.77 | 16.92 - 17.35 | 0 | 21:55:17 | 29.12.2025 | ||
| Swiss Exchange | CHF | 15.99 | 15.93 | 0.38 | 0.00 - 0.00 | 0 | 17:30:00 | 29.12.2025 | ||
| Tradegate | EUR | 17.35 | 17.23 | 0.70 | 17.35 - 17.35 | 2 | 16:46:30 | 29.12.2025 | ||
| XETRA | EUR | 17.28 | 17.23 | 0.30 | 17.28 - 17.36 | 1 | 17:35:47 | 29.12.2025 | ||
| Quotrix | EUR | 17.16 | 17.06 | 0.55 | 17.16 - 17.16 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | USD | 20.34 | 20.25 | 0.43 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||