Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.87
USD
0.24
USD
1.20
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.44 | 17.09 | 2.06 | 17.12 - 17.44 | 576 | 16:36:56 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 17.40 | 17.13 | 1.60 | 17.27 - 17.42 | 0 | 22:13:08 | 27.10.2025 | ||
| Berlin | EUR | 17.34 | 17.06 | 1.61 | 17.34 - 17.34 | 0 | 10:25:09 | 27.10.2025 | ||
| Düsseldorf | EUR | 17.28 | 17.03 | 1.47 | 17.18 - 17.36 | 0 | 21:46:55 | 27.10.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 17.22 | 17.02 | 1.22 | 16.99 - 17.52 | 0 | 23:00:01 | 27.10.2025 | ||
| London | USD | 20.23 | 19.92 | 1.53 | 0.00 - 0.00 | 0 | 17:35:27 | 27.10.2025 | ||
| München | EUR | 17.24 | 16.99 | 1.47 | 17.24 - 17.24 | 0 | 08:30:45 | 27.10.2025 | ||
| Stuttgart | EUR | 17.29 | 17.03 | 1.49 | 17.21 - 17.37 | 0 | 21:55:06 | 27.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.05 | 15.79 | 1.67 | 0.00 - 0.00 | 0 | 16:38:36 | 27.10.2025 | ||
| Tradegate | EUR | 17.29 | 17.20 | 0.51 | 0.00 - 0.00 | 0 | 22:00:01 | 27.10.2025 | ||
| XETRA | EUR | 17.39 | 17.14 | 1.45 | 17.33 - 17.41 | 1’963 | 17:36:04 | 27.10.2025 | ||
| Quotrix | EUR | 17.12 | 17.12 | 1.07 | 0.00 - 0.00 | 0 | 07:27:07 | 27.10.2025 | ||
| KAG-Kurs | USD | 19.87 | 19.64 | 1.20 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||