Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
20.29
USD
0.31
USD
1.57
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.07 | 17.12 | -0.34 | 16.91 - 17.07 | 0 | 14:47:05 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.03 | 17.15 | -0.71 | 17.01 - 17.13 | 0 | 22:14:50 | 17.11.2025 | ||
| Berlin | EUR | 17.05 | 17.11 | -0.35 | 16.94 - 17.05 | 0 | 10:25:09 | 17.11.2025 | ||
| Düsseldorf | EUR | 16.93 | 17.04 | -0.62 | 16.93 - 17.08 | 0 | 21:47:04 | 17.11.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.99 | 17.06 | -0.45 | 16.99 - 16.99 | 0 | 08:17:35 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 16.93 | 17.01 | -0.42 | 16.80 - 17.33 | 0 | 23:00:01 | 17.11.2025 | ||
| London | USD | 19.81 | 19.99 | -0.92 | 0.00 - 0.00 | 0 | 17:35:06 | 17.11.2025 | ||
| München | EUR | 17.19 | 17.30 | -0.65 | 17.19 - 17.19 | 0 | 08:15:08 | 17.11.2025 | ||
| Stuttgart | EUR | 16.94 | 17.06 | -0.69 | 16.92 - 17.10 | 0 | 21:55:27 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.57 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.71 | 15.82 | -0.67 | 0.00 - 0.00 | 0 | 17:31:02 | 17.11.2025 | ||
| Tradegate | EUR | 17.12 | 17.23 | -0.68 | 17.12 - 17.18 | 10 | 13:25:56 | 17.11.2025 | ||
| XETRA | EUR | 17.07 | 17.19 | -0.65 | 17.04 - 17.15 | 460 | 17:36:10 | 17.11.2025 | ||
| Quotrix | EUR | 17.05 | 17.33 | -1.64 | 17.05 - 17.05 | 0 | 07:27:07 | 17.11.2025 | ||
| KAG-Kurs | USD | 20.29 | 19.98 | 1.57 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||