Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.87
USD
0.24
USD
1.20
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.25 | 17.44 | -1.07 | 17.12 - 17.25 | 0 | 13:17:06 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.33 | 17.40 | -0.39 | 17.27 - 17.35 | 0 | 14:16:42 | 28.10.2025 | ||
| Berlin | EUR | 17.25 | 17.34 | -0.48 | 17.23 - 17.25 | 0 | 10:25:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 17.25 | 17.28 | -0.17 | 17.10 - 17.26 | 0 | 13:16:34 | 28.10.2025 | ||
| FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 17.27 | 17.22 | 0.24 | 16.89 - 17.52 | 0 | 14:16:44 | 28.10.2025 | ||
| London | USD | 20.07 | 20.23 | -0.79 | 0.00 - 0.00 | 0 | 14:01:45 | 28.10.2025 | ||
| München | EUR | 17.24 | 17.24 | 0.00 | 17.24 - 17.24 | 0 | 08:05:14 | 28.10.2025 | ||
| Stuttgart | EUR | 17.30 | 17.29 | 0.10 | 17.17 - 17.30 | 0 | 14:15:54 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.98 | 16.05 | -0.45 | 0.00 - 0.00 | 0 | 13:59:57 | 28.10.2025 | ||
| Tradegate | EUR | 17.27 | 17.29 | -0.14 | 0.00 - 0.00 | 0 | 14:16:42 | 28.10.2025 | ||
| XETRA | EUR | 17.29 | 17.39 | -0.58 | 17.25 - 17.29 | 10 | 13:12:06 | 28.10.2025 | ||
| Quotrix | EUR | 17.38 | 17.12 | 1.53 | 17.38 - 17.38 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | USD | 19.87 | 19.64 | 1.20 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||