Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc 119044010 / LU2469465822
19.75
USD
-0.02
USD
-0.09
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China A Screened Swap UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.93 | 17.06 | -0.74 | 16.74 - 16.93 | 0 | 22:47:18 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.92 | 17.00 | -0.47 | 16.89 - 16.96 | 0 | 22:25:46 | 03.10.2025 | ||
Berlin | EUR | 16.89 | 17.05 | -0.92 | 16.89 - 16.89 | 0 | 10:25:11 | 03.10.2025 | ||
Düsseldorf | EUR | 16.82 | 16.93 | -0.69 | 16.82 - 16.90 | 0 | 20:00:48 | 03.10.2025 | ||
FII | USD | 17.53 | 17.53 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 17.18 | 16.68 | 10.91 | 16.68 - 17.18 | 0 | 18:57:36 | 02.10.2025 | ||
London | USD | 19.41 | 19.99 | 3.69 | 0.00 - 0.00 | 56’755 | 16:36:03 | 16.09.2025 | ||
München | EUR | 16.91 | 16.91 | 0.00 | 16.91 - 16.91 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 16.83 | 16.98 | -0.84 | 16.83 - 16.92 | 0 | 21:55:18 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 09:22:58 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.10 | 15.91 | 17.61 | 0.00 - 0.00 | 0 | 09:31:11 | 26.08.2025 | ||
Tradegate | EUR | 16.98 | 17.09 | -0.68 | 16.98 - 17.00 | 15 | 16:34:53 | 03.10.2025 | ||
XETRA | EUR | 16.93 | 17.08 | -0.91 | 16.90 - 16.94 | 600 | 17:36:03 | 03.10.2025 | ||
Quotrix | EUR | 17.07 | 16.93 | 0.82 | 17.07 - 17.07 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 19.75 | 19.77 | -0.09 | 0.00 - 0.00 | 0 | - | 02.10.2025 |