Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
21.56
USD
0.36
USD
1.71
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.61 | 18.51 | 0.55 | 18.49 - 18.62 | 367 | 16:27:08 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.47 | 18.37 | 0.56 | 18.43 - 18.66 | 0 | 18:20:19 | 29.10.2025 | ||
| Berlin | EUR | 18.58 | 18.45 | 0.69 | 18.44 - 18.61 | 0 | 17:15:11 | 29.10.2025 | ||
| BX Swiss | CHF | 17.24 | 16.97 | 1.59 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2025 | ||
| Düsseldorf | EUR | 18.56 | 18.39 | 0.94 | 18.32 - 18.62 | 0 | 17:25:58 | 29.10.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.52 | 18.29 | 1.25 | 18.52 - 18.52 | 0 | 09:05:44 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 18.57 | 18.35 | 1.18 | 18.22 - 18.60 | 320 | 18:10:30 | 29.10.2025 | ||
| London | GBP | 16.33 | 16.10 | 1.43 | 16.33 - 16.37 | 3’287 | 17:35:19 | 29.10.2025 | ||
| München | EUR | 18.38 | 18.38 | 0.00 | 18.38 - 18.38 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 18.49 | 18.39 | 0.52 | 18.32 - 18.65 | 2’940 | 18:16:15 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.71 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.20 | 16.99 | 1.21 | 0.00 - 0.00 | 0 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 18.58 | 18.39 | 1.01 | 18.32 - 18.64 | 11’345 | 18:07:38 | 29.10.2025 | ||
| Wien | EUR | 18.57 | 18.38 | 0.99 | 18.56 - 18.64 | 1’633 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 18.58 | 18.37 | 1.18 | 18.53 - 18.65 | 65’700 | 17:36:00 | 29.10.2025 | ||
| Quotrix | EUR | 18.44 | 18.43 | 0.07 | 18.44 - 18.44 | 0 | 07:27:00 | 29.10.2025 | ||
| KAG-Kurs | USD | 21.56 | 21.19 | 1.71 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||