| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.37 | 16.25 | 0.71 | 16.18 - 16.40 | 1’084 | 22:47:19 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.25 | 16.25 | 1.84 | 16.17 - 16.41 | 0 | 08:00:08 | 21.07.2025 | ||
| Berlin | EUR | 16.37 | 16.29 | 0.47 | 16.22 - 16.38 | 0 | 21:48:15 | 22.07.2025 | ||
| BX Swiss | CHF | 16.42 | 15.21 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 16.35 | 16.23 | 0.73 | 16.15 - 16.38 | 0 | 21:47:12 | 22.07.2025 | ||
| FII | USD | 18.95 | 18.95 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 16.20 | 16.20 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 16.31 | 16.27 | 0.23 | 16.31 - 16.31 | 0 | 11:04:56 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 16.35 | 16.27 | 0.49 | 16.30 - 16.35 | 479 | 19:12:57 | 22.07.2025 | ||
| London | GBP | 14.20 | 14.13 | 0.49 | 14.16 - 14.16 | 730 | 16:29:40 | 22.07.2025 | ||
| München | EUR | 16.38 | 16.18 | 1.22 | 16.19 - 16.38 | 0 | 16:47:21 | 22.07.2025 | ||
| Stuttgart | EUR | 16.36 | 16.25 | 0.69 | 16.15 - 16.41 | 306 | 21:56:53 | 22.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.21 | 15.21 | 0.38 | 0.00 - 0.00 | 0 | 17:35:19 | 21.07.2025 | ||
| Tradegate | EUR | 16.41 | 16.31 | 0.64 | 16.15 - 16.41 | 5’215 | 21:24:02 | 22.07.2025 | ||
| Wien | EUR | 16.37 | 16.29 | 0.48 | 16.32 - 16.39 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 16.37 | 16.29 | 0.54 | 16.28 - 16.40 | 16’723 | 17:36:27 | 22.07.2025 | ||
| Quotrix | EUR | 15.86 | 16.35 | 3.26 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 18.95 | 18.80 | 0.82 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||