Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.46 | 16.50 | -0.23 | 16.39 - 16.48 | 1’460 | 20:17:09 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.46 | 16.65 | -1.14 | 16.38 - 16.49 | 0 | 11:29:32 | 25.07.2025 | ||
Berlin | EUR | 16.46 | 16.54 | -0.50 | 16.43 - 16.49 | 0 | 18:21:08 | 25.07.2025 | ||
BX Swiss | CHF | 16.42 | 15.49 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
Düsseldorf | EUR | 16.43 | 16.50 | -0.38 | 16.34 - 16.47 | 0 | 19:46:05 | 25.07.2025 | ||
FII | USD | 19.45 | 19.45 | 1.91 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Sonstiges | EUR | 16.58 | 16.58 | 1.84 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Hamburg | EUR | 16.44 | 16.64 | -1.21 | 16.44 - 16.44 | 0 | 09:16:53 | 25.07.2025 | ||
Lang & Schwarz | EUR | 16.45 | 16.65 | -1.17 | 16.41 - 16.45 | 550 | 11:33:47 | 25.07.2025 | ||
London | GBP | 14.39 | 14.39 | 0.14 | 14.31 - 14.37 | 15’102 | 16:42:36 | 25.07.2025 | ||
München | EUR | 16.44 | 16.54 | -0.62 | 16.44 - 16.44 | 0 | 08:20:28 | 25.07.2025 | ||
Stuttgart | EUR | 16.45 | 16.50 | -0.25 | 16.41 - 16.49 | 0 | 20:15:28 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.91 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.39 | 15.53 | -0.90 | 15.35 - 15.40 | 4’876 | 16:52:15 | 25.07.2025 | ||
Tradegate | EUR | 16.50 | 16.50 | -0.01 | 16.43 - 16.55 | 2’583 | 18:22:27 | 25.07.2025 | ||
Wien | EUR | 16.46 | 16.54 | -0.51 | 16.44 - 16.47 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 16.46 | 16.53 | -0.39 | 16.43 - 16.49 | 45’215 | 17:36:17 | 25.07.2025 | ||
Quotrix | EUR | 15.86 | 16.49 | 3.26 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 19.45 | 19.09 | 1.91 | 0.00 - 0.00 | 0 | - | 23.07.2025 |