| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.93 | 13.93 | -3.85 | 0.00 - 0.00 | 0 | 22:47:10 | 10.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.04 | 14.31 | -1.90 | 13.81 - 14.73 | 0 | 22:29:51 | 10.04.2025 | ||
| Berlin | EUR | 14.02 | 14.02 | -16.04 | 0.00 - 0.00 | 0 | 21:48:12 | 10.04.2025 | ||
| BX Swiss | CHF | 16.42 | 12.98 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 13.90 | 13.90 | -16.09 | 0.00 - 0.00 | 0 | 21:46:19 | 10.04.2025 | ||
| FII | USD | 15.67 | 15.67 | 1.46 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Sonstiges | EUR | 14.20 | 14.20 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Hamburg | EUR | 14.55 | 14.55 | -12.26 | 0.00 - 0.00 | 0 | 09:23:29 | 10.04.2025 | ||
| Lang & Schwarz | EUR | 14.37 | 14.37 | -0.99 | 0.00 - 0.00 | 0 | 11:03:25 | 10.04.2025 | ||
| London | GBP | 12.10 | 12.10 | 2.28 | 0.00 - 0.00 | 0 | 17:35:16 | 10.04.2025 | ||
| München | EUR | 14.47 | 14.47 | 3.25 | 0.00 - 0.00 | 0 | 08:17:56 | 10.04.2025 | ||
| Stuttgart | EUR | 13.97 | 14.17 | -1.44 | 13.85 - 14.58 | 2’245 | 21:56:37 | 10.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.04 | 13.04 | 2.74 | 0.00 - 0.00 | 0 | 17:36:46 | 10.04.2025 | ||
| Tradegate | EUR | 14.15 | 14.15 | -0.90 | 0.00 - 0.00 | 0 | 21:54:35 | 10.04.2025 | ||
| Wien | EUR | 14.02 | 14.02 | 1.92 | 0.00 - 0.00 | 0 | 17:50:01 | 10.04.2025 | ||
| XETRA | EUR | 14.04 | 14.04 | 2.65 | 0.00 - 0.00 | 0 | 17:36:01 | 10.04.2025 | ||
| Quotrix | EUR | 14.14 | 13.94 | -14.51 | 0.00 - 0.00 | 0 | 13:04:46 | 07.04.2025 | ||
| KAG-Kurs | USD | 15.67 | 15.45 | 1.46 | 0.00 - 0.00 | 0 | - | 09.04.2025 | ||