| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 15.47 | 15.48 | -0.05 | 15.36 - 15.54 | 1’106 | 22:47:06 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 15.52 | 15.40 | 0.34 | 0.00 - 0.00 | 0 | 15:31:57 | 09.05.2025 | ||
| BER | EUR | 15.42 | 15.43 | -0.10 | 15.42 - 15.52 | 0 | 21:48:13 | 09.05.2025 | ||
| BRX | CHF | 16.42 | 14.37 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| DUS | EUR | 15.36 | 15.41 | -0.31 | 15.32 - 15.51 | 0 | 21:47:01 | 09.05.2025 | ||
| FII | USD | 17.36 | 17.36 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 15.39 | 15.39 | 1.32 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 15.44 | 15.37 | 0.43 | 15.44 - 15.44 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 15.45 | 15.45 | 1.38 | 15.42 - 15.44 | 0 | 10:09:00 | 09.05.2025 | ||
| LSE | GBP | 13.10 | 13.06 | 0.36 | 0.00 - 0.00 | 767 | 16:16:48 | 09.05.2025 | ||
| MUN | EUR | 15.37 | 15.36 | 0.08 | 15.37 - 15.37 | 0 | 08:31:16 | 09.05.2025 | ||
| STU | EUR | 15.36 | 15.41 | -0.32 | 15.36 - 15.52 | 162 | 21:56:55 | 09.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.50 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| SWX | CHF | 14.53 | 14.30 | 1.62 | 14.53 - 14.53 | 100 | 15:00:20 | 09.05.2025 | ||
| TGT | EUR | 15.49 | 15.50 | -0.09 | 15.36 - 15.52 | 2’864 | 21:04:17 | 09.05.2025 | ||
| Wien | EUR | 15.42 | 15.39 | 0.17 | 15.42 - 15.51 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 15.47 | 15.43 | 0.25 | 15.40 - 15.54 | 47’523 | 17:36:09 | 09.05.2025 | ||
| XQTX | EUR | 15.23 | 15.41 | 2.50 | 0.00 - 0.00 | 0 | 11:01:08 | 02.05.2025 | ||
| KAG-Kurs | USD | 17.36 | 17.27 | 0.50 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||