Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.63 | 16.46 | 1.03 | 16.49 - 16.64 | 103 | 13:17:28 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.46 | 16.46 | -1.14 | 16.52 - 16.66 | 0 | 11:29:32 | 25.07.2025 | ||
Berlin | EUR | 16.63 | 16.46 | 1.07 | 16.50 - 16.63 | 0 | 13:10:20 | 28.07.2025 | ||
BX Swiss | CHF | 16.42 | 15.39 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
Düsseldorf | EUR | 16.63 | 16.44 | 1.19 | 16.45 - 16.64 | 0 | 13:16:55 | 28.07.2025 | ||
FII | USD | 19.33 | 19.33 | -1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Sonstiges | EUR | 16.48 | 16.48 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Hamburg | EUR | 16.58 | 16.44 | 0.86 | 16.58 - 16.58 | 0 | 09:18:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 16.63 | 16.44 | 1.14 | 16.61 - 16.63 | 40 | 10:18:44 | 28.07.2025 | ||
London | GBP | 14.48 | 14.38 | 0.59 | 14.48 - 14.48 | 799 | 10:51:36 | 28.07.2025 | ||
München | EUR | 16.62 | 16.44 | 1.12 | 16.49 - 16.62 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 16.63 | 16.44 | 1.17 | 16.51 - 16.64 | 1’000 | 13:30:29 | 28.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.54 | 15.39 | 0.96 | 15.51 - 15.54 | 5’393 | 12:38:44 | 28.07.2025 | ||
Tradegate | EUR | 16.62 | 16.50 | 0.72 | 16.45 - 16.66 | 1’936 | 13:00:55 | 28.07.2025 | ||
Wien | EUR | 16.46 | 16.46 | -0.51 | 16.61 - 16.62 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 16.63 | 16.46 | 1.04 | 16.58 - 16.65 | 80’587 | 13:12:22 | 28.07.2025 | ||
Quotrix | EUR | 15.86 | 16.44 | 3.26 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
KAG-Kurs | USD | 19.53 | 19.45 | 0.42 | 0.00 - 0.00 | 0 | - | 24.07.2025 |