Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.88
USD
-0.17
USD
-0.81
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.71 | 17.83 | -0.67 | 17.67 - 17.76 | 3’015 | 17:45:16 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.69 | 18.04 | -1.94 | 17.63 - 17.84 | 0 | 16:50:04 | 18.11.2025 | ||
| Berlin | EUR | 17.78 | 17.87 | -0.51 | 17.65 - 17.78 | 0 | 20:55:09 | 18.11.2025 | ||
| BX Swiss | CHF | 16.44 | 16.58 | -0.86 | 0.00 - 0.00 | 0 | 17:29:55 | 18.11.2025 | ||
| Düsseldorf | EUR | 17.73 | 17.83 | -0.55 | 17.63 - 17.76 | 0 | 21:47:06 | 18.11.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.69 | 18.00 | -1.69 | 17.69 - 17.69 | 0 | 09:21:07 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 17.73 | 17.97 | -1.34 | 17.73 - 17.73 | 4 | 10:10:17 | 18.11.2025 | ||
| London | GBP | 15.63 | 15.81 | -1.15 | 15.60 - 15.66 | 27’895 | 17:35:24 | 18.11.2025 | ||
| München | EUR | 17.79 | 18.04 | -1.37 | 17.79 - 17.79 | 0 | 08:40:37 | 18.11.2025 | ||
| Stuttgart | EUR | 17.75 | 17.83 | -0.43 | 17.63 - 17.78 | 60’400 | 21:55:25 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.81 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.32 | 16.59 | -1.63 | 16.29 - 16.32 | 4’350 | 10:04:16 | 18.11.2025 | ||
| Tradegate | EUR | 17.83 | 17.83 | -0.01 | 17.63 - 17.84 | 11’987 | 21:48:39 | 18.11.2025 | ||
| Wien | EUR | 17.74 | 17.96 | -1.20 | 17.69 - 17.77 | 0 | 17:50:01 | 18.11.2025 | ||
| XETRA | EUR | 17.76 | 17.98 | -1.19 | 17.66 - 17.78 | 49’776 | 17:36:13 | 18.11.2025 | ||
| Quotrix | EUR | 17.62 | 17.62 | -1.95 | 0.00 - 0.00 | 0 | 07:27:00 | 18.11.2025 | ||
| KAG-Kurs | USD | 20.88 | 21.05 | -0.81 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||