| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.28 | 14.28 | 0.48 | 0.00 - 0.00 | 0 | 22:18:25 | 09.01.2025 | |
| Berlin | EUR | 14.03 | 14.28 | -1.74 | 14.00 - 14.11 | 0 | 21:48:12 | 10.01.2025 | |
| BMN | EUR | 14.00 | 14.24 | -1.74 | 13.98 - 14.14 | 892 | 21:47:21 | 10.01.2025 | |
| BX Swiss | CHF | 12.78 | 13.39 | 0.24 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | |
| Düsseldorf | EUR | 13.98 | 14.24 | -1.87 | 13.96 - 14.11 | 3 | 21:46:14 | 10.01.2025 | |
| FII | USD | 14.66 | 14.66 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 14.24 | 14.24 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 14.08 | 14.27 | -1.30 | 14.08 - 14.08 | 0 | 09:32:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 13.94 | 13.94 | -2.19 | 13.95 - 14.10 | 0 | 18:59:40 | 10.01.2025 | |
| London | GBP | 11.78 | 11.96 | -1.60 | 11.78 - 11.82 | 19’352 | 17:35:02 | 10.01.2025 | |
| München | EUR | 14.10 | 14.23 | -0.91 | 14.10 - 14.15 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 13.97 | 14.24 | -1.87 | 13.96 - 14.12 | 0 | 21:56:40 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | |
| Swiss Exchange | CHF | 13.11 | 13.39 | -1.64 | 13.11 - 13.27 | 124 | 16:00:16 | 10.01.2025 | |
| Tradegate | EUR | 13.96 | 14.21 | -1.75 | 13.96 - 14.34 | 7’272 | 21:19:21 | 10.01.2025 | |
| Wien | EUR | 14.09 | 14.28 | -1.33 | 13.61 - 14.10 | 8’912 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 14.03 | 14.27 | -1.72 | 13.97 - 14.13 | 72’996 | 17:36:22 | 10.01.2025 | |
| XQTX | EUR | 14.54 | 14.24 | -1.68 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | USD | 14.66 | 14.67 | -0.04 | 0.00 - 0.00 | 0 | - | 09.01.2025 |