| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.50 | 16.54 | -0.24 | 16.50 - 16.57 | 46 | 07:53:35 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.60 | 16.60 | 2.18 | 16.53 - 16.62 | 0 | 15:51:48 | 23.07.2025 | ||
| Berlin | EUR | 16.56 | 16.56 | 0.00 | 16.56 - 16.56 | 0 | 08:07:30 | 24.07.2025 | ||
| BX Swiss | CHF | 16.42 | 15.44 | 11.24 | 0.00 - 0.00 | 0 | 18:00:01 | 14.03.2025 | ||
| Düsseldorf | EUR | 16.52 | 16.52 | 7.09 | 0.00 - 0.00 | 0 | 21:46:50 | 23.07.2025 | ||
| FII | USD | 19.09 | 19.09 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 16.28 | 16.28 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 16.52 | 16.52 | 6.94 | 0.00 - 0.00 | 0 | 09:24:18 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 16.58 | 16.58 | 1.44 | 16.50 - 16.76 | 0 | 13:29:54 | 23.07.2025 | ||
| London | GBP | 14.31 | 14.33 | 0.79 | 0.00 - 0.00 | 0 | 17:13:11 | 23.07.2025 | ||
| München | EUR | 16.54 | 16.53 | 0.06 | 16.54 - 16.54 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 16.58 | 16.52 | 0.38 | 16.57 - 16.58 | 0 | 08:45:56 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.46 | 15.46 | 1.64 | 0.00 - 0.00 | 0 | 15:35:26 | 23.07.2025 | ||
| Tradegate | EUR | 16.61 | 16.52 | 0.53 | 16.52 - 16.61 | 37 | 08:00:59 | 24.07.2025 | ||
| Wien | EUR | 16.56 | 16.56 | 1.16 | 0.00 - 0.00 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 16.57 | 16.57 | 1.20 | 0.00 - 0.00 | 0 | 17:36:00 | 23.07.2025 | ||
| Quotrix | EUR | 15.86 | 16.50 | 3.26 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | USD | 19.09 | 18.95 | 0.72 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||