Xtrackers MSCI China UCITS ETF 1C 11421659 / LU0514695690
20.24
USD
0.04
USD
0.21
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.21 | 17.21 | -0.02 | 17.18 - 17.45 | 2’082 | 18:58:57 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.45 | 17.30 | 0.87 | 17.21 - 17.46 | 0 | 11:21:00 | 12.12.2025 | ||
| Berlin | EUR | 17.27 | 17.29 | -0.13 | 17.25 - 17.45 | 0 | 20:08:06 | 12.12.2025 | ||
| BX Swiss | CHF | 16.11 | 16.08 | 0.21 | 0.00 - 0.00 | 0 | 17:29:38 | 12.12.2025 | ||
| Düsseldorf | EUR | 17.23 | 17.26 | -0.13 | 17.21 - 17.44 | 0 | 19:47:03 | 12.12.2025 | ||
| FII | USD | 19.63 | 19.63 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 16.83 | 16.83 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 17.43 | 17.20 | 1.31 | 17.43 - 17.43 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 17.23 | 17.24 | -0.07 | 17.16 - 17.68 | 0 | 20:53:33 | 12.12.2025 | ||
| London | GBP | 15.15 | 15.08 | 0.46 | 15.19 - 15.30 | 917 | 17:35:21 | 12.12.2025 | ||
| München | EUR | 17.38 | 17.31 | 0.42 | 17.38 - 17.38 | 0 | 08:23:11 | 12.12.2025 | ||
| Stuttgart | EUR | 17.23 | 17.25 | -0.13 | 17.18 - 17.45 | 0 | 20:45:51 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 09:22:11 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.28 | 16.00 | 1.75 | 16.26 - 16.28 | 9’052 | 14:01:47 | 12.12.2025 | ||
| Tradegate | EUR | 17.23 | 17.32 | -0.52 | 17.23 - 17.54 | 2’454 | 20:51:11 | 12.12.2025 | ||
| Wien | EUR | 17.24 | 17.23 | 0.06 | 17.24 - 17.45 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 17.24 | 17.24 | 0.03 | 17.23 - 17.46 | 19’775 | 17:35:45 | 12.12.2025 | ||
| Quotrix | EUR | 17.46 | 17.36 | 0.60 | 17.46 - 17.46 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 20.24 | 20.19 | 0.21 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||