Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
10.92
USD
0.18
USD
1.71
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.43 | 9.30 | 1.40 | 9.29 - 9.43 | 1’073 | 13:17:15 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 9.43 | 9.35 | 0.90 | 9.34 - 9.43 | 0 | 13:29:28 | 29.10.2025 | ||
| Berlin | EUR | 9.41 | 9.35 | 0.65 | 9.34 - 9.43 | 0 | 13:10:40 | 29.10.2025 | ||
| BX Swiss | CHF | 8.72 | 8.58 | 1.67 | 0.00 - 0.00 | 0 | 13:30:02 | 29.10.2025 | ||
| Düsseldorf | EUR | 9.41 | 9.32 | 1.04 | 9.29 - 9.42 | 0 | 12:17:11 | 29.10.2025 | ||
| FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 9.34 | 9.27 | 0.82 | 9.34 - 9.34 | 0 | 08:06:23 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 9.43 | 9.29 | 1.52 | 9.15 - 9.49 | 0 | 13:30:01 | 29.10.2025 | ||
| London | USD | 10.95 | 10.84 | 1.02 | 10.95 - 10.95 | 2’441 | 09:30:03 | 29.10.2025 | ||
| München | EUR | 9.31 | 9.31 | 0.00 | 9.31 - 9.31 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 9.42 | 9.32 | 1.13 | 9.19 - 9.42 | 0 | 13:15:44 | 29.10.2025 | ||
| Tradegate | EUR | 9.43 | 9.30 | 1.45 | 9.37 - 9.43 | 2’506 | 12:44:42 | 29.10.2025 | ||
| XETRA | EUR | 9.43 | 9.31 | 1.28 | 9.40 - 9.43 | 25’092 | 13:12:15 | 29.10.2025 | ||
| Quotrix | EUR | 9.34 | 9.43 | -0.91 | 9.34 - 9.34 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 10.92 | 10.74 | 1.71 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||