Xtrackers MSCI China UCITS ETF 1D 118224738 / LU2456436083
11.16
USD
0.16
USD
1.42
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.46 | 9.56 | -0.96 | 9.46 - 9.50 | 5’452 | 22:47:16 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.56 | 9.56 | 5.88 | 9.43 - 9.51 | 0 | 07:55:52 | 02.10.2025 | ||
Berlin | EUR | 9.47 | 9.56 | -0.96 | 9.46 - 9.50 | 0 | 20:02:52 | 03.10.2025 | ||
BX Swiss | CHF | 8.06 | 8.92 | -0.02 | 0.00 - 0.00 | 0 | 18:00:01 | 29.07.2025 | ||
Düsseldorf | EUR | 9.42 | 9.52 | -1.03 | 9.42 - 9.49 | 0 | 20:00:48 | 03.10.2025 | ||
FII | USD | 10.06 | 10.06 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 9.44 | 9.58 | -1.48 | 9.44 - 9.47 | 0 | 20:09:08 | 03.10.2025 | ||
Lang & Schwarz | EUR | 9.25 | 9.37 | 3.80 | 9.37 - 9.56 | 0 | 10:44:15 | 25.09.2025 | ||
London | USD | 11.11 | 11.18 | -0.96 | 11.10 - 11.13 | 28’264 | 16:38:38 | 03.10.2025 | ||
München | EUR | 9.51 | 9.57 | -0.56 | 9.51 - 9.51 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 9.42 | 9.52 | -1.07 | 9.40 - 9.50 | 0 | 21:55:12 | 03.10.2025 | ||
Tradegate | EUR | 9.50 | 9.59 | -0.97 | 9.48 - 9.50 | 2’126 | 18:09:03 | 03.10.2025 | ||
XETRA | EUR | 9.47 | 9.57 | -1.05 | 9.45 - 9.50 | 77’982 | 17:36:26 | 03.10.2025 | ||
Quotrix | EUR | 9.56 | 9.40 | 1.70 | 9.56 - 9.56 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 11.16 | 11.00 | 1.42 | 0.00 - 0.00 | 0 | - | 02.10.2025 |