| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI China UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.03 | 7.86 | 2.09 | 7.79 - 8.04 | 0 | 18:29:55 | 30.01.2025 | |
| Berlin | EUR | 7.90 | 7.85 | 0.61 | 7.90 - 7.90 | 0 | 08:14:52 | 30.01.2025 | |
| gettex | EUR | 8.05 | 7.88 | 2.17 | 7.76 - 8.05 | 387 | 18:17:01 | 30.01.2025 | |
| BX Swiss | CHF | 5.68 | 7.45 | 0.28 | 0.00 - 0.00 | 0 | 18:00:00 | 05.03.2024 | |
| Düsseldorf | EUR | 7.98 | 7.83 | 1.99 | 7.79 - 7.98 | 0 | 17:26:04 | 30.01.2025 | |
| FII | USD | 8.04 | 8.04 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 7.69 | 7.84 | -0.75 | 7.74 - 8.08 | 0 | 17:26:11 | 11.12.2024 | |
| London | USD | 8.03 | 8.23 | -1.12 | 0.00 - 0.00 | 0 | 17:35:12 | 28.01.2025 | |
| München | EUR | 7.82 | 7.83 | -0.10 | 7.82 - 7.82 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 7.97 | 7.82 | 1.98 | 7.78 - 7.98 | 0 | 18:15:34 | 30.01.2025 | |
| Tradegate | EUR | 7.96 | 7.91 | 0.62 | 7.80 - 7.96 | 71 | 16:37:16 | 30.01.2025 | |
| XETRA | EUR | 8.03 | 7.90 | 1.71 | 7.80 - 8.03 | 3’525 | 17:36:27 | 30.01.2025 | |
| Quotrix | EUR | 7.78 | 7.82 | 2.45 | 0.00 - 0.00 | 0 | 16:18:20 | 10.12.2024 | |
| KAG-Kurs | USD | 8.04 | 8.02 | 0.28 | 0.00 - 0.00 | 0 | - | 28.01.2025 |