| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.63 | 59.93 | 1.17 | 59.93 - 60.63 | 57 | 22:47:19 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.69 | 59.78 | 1.53 | 60.18 - 60.71 | 0 | 22:15:27 | 10.02.2025 | ||
| Berlin | EUR | 60.61 | 59.79 | 1.37 | 60.09 - 60.61 | 0 | 21:48:11 | 10.02.2025 | ||
| BX Swiss | CHF | 45.09 | 56.09 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 60.48 | 59.68 | 1.34 | 59.76 - 60.51 | 0 | 21:46:21 | 10.02.2025 | ||
| FII | USD | 62.44 | 62.44 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | ||
| Sonstiges | EUR | 60.36 | 60.36 | 1.04 | 0.00 - 0.00 | 0 | 00:00:01 | 07.02.2025 | ||
| Hamburg | EUR | 60.22 | 59.83 | 0.65 | 60.22 - 60.22 | 0 | 09:14:25 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 60.44 | 59.77 | 3.32 | 60.44 - 60.44 | 50 | 15:00:19 | 10.02.2025 | ||
| London | GBP | 50.15 | 49.89 | 1.30 | 0.00 - 0.00 | 0 | 16:25:56 | 07.02.2025 | ||
| München | EUR | 60.07 | 59.66 | 0.69 | 60.07 - 60.07 | 0 | 08:21:03 | 10.02.2025 | ||
| Stuttgart | EUR | 60.50 | 59.63 | 1.46 | 59.73 - 60.60 | 0 | 21:56:32 | 10.02.2025 | ||
| Swiss Exchange | CHF | 56.70 | 56.70 | 3.05 | 0.00 - 0.00 | 0 | 16:53:19 | 07.02.2025 | ||
| Tradegate | EUR | 60.44 | 59.54 | 1.51 | 59.56 - 60.45 | 314 | 15:36:50 | 10.02.2025 | ||
| Wien | EUR | 60.55 | 59.79 | 1.27 | 60.32 - 60.57 | 0 | 17:50:00 | 10.02.2025 | ||
| XETRA | EUR | 60.52 | 59.93 | 0.98 | 60.27 - 60.56 | 658 | 17:36:27 | 10.02.2025 | ||
| Quotrix | EUR | 58.70 | 59.65 | -0.05 | 0.00 - 0.00 | 0 | 12:26:27 | 03.02.2025 | ||
| KAG-Kurs | USD | 61.95 | 61.59 | 0.59 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||