| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.92 | 58.38 | -0.79 | 57.85 - 58.26 | 0 | 16:09:11 | 25.11.2024 | |
| Berlin | EUR | 58.02 | 58.29 | -0.46 | 57.98 - 58.19 | 0 | 15:48:06 | 25.11.2024 | |
| BMN | EUR | 58.03 | 58.18 | -0.26 | 58.03 - 58.34 | 12 | 15:45:09 | 25.11.2024 | |
| BX Swiss | CHF | 45.09 | 54.12 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 57.95 | 58.18 | -0.40 | 57.84 - 58.14 | 0 | 15:16:22 | 25.11.2024 | |
| FII | USD | 60.78 | 60.78 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 58.39 | 58.39 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 58.10 | 57.78 | 0.55 | 58.10 - 58.10 | 0 | 09:19:46 | 25.11.2024 | |
| Lang & Schwarz | EUR | 57.90 | 58.19 | -3.50 | 57.81 - 58.86 | 0 | 09:19:39 | 22.11.2024 | |
| London | GBP | 47.90 | 48.41 | -0.42 | 0.00 - 0.00 | 0 | 11:37:19 | 21.11.2024 | |
| München | EUR | 58.02 | 57.82 | 0.35 | 58.02 - 58.02 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 57.87 | 58.25 | -0.65 | 57.85 - 58.16 | 0 | 16:00:55 | 25.11.2024 | |
| Swiss Exchange | CHF | 53.52 | 54.05 | -1.40 | 0.00 - 0.00 | 0 | 09:01:06 | 15.11.2024 | |
| Tradegate | EUR | 58.07 | 58.39 | -0.55 | 58.07 - 58.23 | 111 | 15:38:28 | 25.11.2024 | |
| Wien | EUR | 58.34 | 58.34 | 0.73 | 57.98 - 58.23 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 57.98 | 58.24 | -0.45 | 57.96 - 58.25 | 645 | 15:37:24 | 25.11.2024 | |
| XQTX | EUR | 58.01 | 58.29 | -1.74 | 0.00 - 0.00 | 0 | 09:35:16 | 01.11.2024 | |
| KAG-Kurs | USD | 60.78 | 61.29 | -0.84 | 0.00 - 0.00 | 0 | - | 21.11.2024 |