Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
84.73
USD
-4.51
USD
-5.05
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.60 | 72.95 | 0.89 | 73.60 - 75.31 | 2 | 16:19:05 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.93 | 73.44 | -0.68 | 72.86 - 75.45 | 0 | 22:29:06 | 06.03.2026 | ||
| BX Swiss | CHF | 66.44 | 66.58 | -0.21 | 0.00 - 0.00 | 0 | 17:29:44 | 06.03.2026 | ||
| Düsseldorf | EUR | 73.05 | 73.24 | -0.26 | 73.05 - 75.29 | 0 | 21:46:47 | 06.03.2026 | ||
| Hamburg | EUR | 75.30 | 75.07 | 0.31 | 75.30 - 75.30 | 0 | 09:46:56 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 73.03 | 73.03 | 0.00 | 73.03 - 73.75 | 0 | 12:58:22 | 07.03.2026 | ||
| London | GBP | 63.80 | 63.97 | -0.26 | 65.42 - 65.45 | 668 | 17:35:28 | 06.03.2026 | ||
| München | EUR | 74.82 | 74.82 | 0.00 | 74.82 - 74.82 | 0 | 08:12:55 | 06.03.2026 | ||
| Stuttgart | EUR | 73.14 | 73.70 | -0.76 | 73.06 - 75.40 | 0 | 21:55:06 | 06.03.2026 | ||
| Swiss Exchange | CHF | 66.11 | 66.75 | -0.96 | 0.00 - 0.00 | 0 | 17:33:51 | 06.03.2026 | ||
| Tradegate | EUR | 74.05 | 74.01 | 0.05 | 73.00 - 75.72 | 953 | 19:44:04 | 06.03.2026 | ||
| Wien | EUR | 73.63 | 73.72 | -0.12 | 73.36 - 75.35 | 0 | 17:50:00 | 06.03.2026 | ||
| XETRA | EUR | 73.89 | 73.81 | 0.11 | 73.07 - 75.47 | 3’453 | 17:36:14 | 06.03.2026 | ||
| Quotrix | EUR | 74.08 | 75.54 | -1.93 | 73.80 - 74.08 | 13 | 14:00:11 | 06.03.2026 | ||
| KAG-Kurs | USD | 84.73 | 89.24 | -5.05 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||