Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
85.07
USD
0.77
USD
0.91
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.67 | 73.69 | 1.33 | 73.71 - 74.70 | 110 | 12:47:10 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.61 | 73.59 | 1.38 | 73.95 - 74.69 | 0 | 13:15:58 | 15.01.2026 | ||
| BX Swiss | CHF | 69.46 | 68.48 | 1.44 | 0.00 - 0.00 | 0 | 13:14:38 | 15.01.2026 | ||
| Düsseldorf | EUR | 74.59 | 73.50 | 1.48 | 73.67 - 74.59 | 0 | 12:17:35 | 15.01.2026 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.00 | 73.70 | 0.41 | 74.00 - 74.00 | 0 | 09:29:25 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 74.56 | 73.67 | 1.21 | 73.47 - 74.73 | 0 | 13:15:59 | 15.01.2026 | ||
| London | GBP | 64.65 | 63.82 | 1.30 | 0.00 - 0.00 | 0 | 13:01:00 | 15.01.2026 | ||
| München | EUR | 73.73 | 73.60 | 0.18 | 73.73 - 73.73 | 0 | 08:01:33 | 15.01.2026 | ||
| Stuttgart | EUR | 74.58 | 73.54 | 1.41 | 73.86 - 74.65 | 150 | 13:15:27 | 15.01.2026 | ||
| Swiss Exchange | CHF | 69.49 | 68.14 | 1.98 | 0.00 - 0.00 | 0 | 13:00:52 | 15.01.2026 | ||
| Tradegate | EUR | 74.57 | 73.60 | 1.32 | 74.00 - 74.70 | 574 | 13:12:26 | 15.01.2026 | ||
| Wien | EUR | 73.17 | 73.65 | -0.65 | 74.00 - 74.62 | 0 | 13:00:53 | 15.01.2026 | ||
| XETRA | EUR | 74.68 | 73.66 | 1.38 | 74.07 - 74.68 | 209 | 12:15:19 | 15.01.2026 | ||
| Quotrix | EUR | 74.11 | 73.60 | 0.69 | 73.79 - 74.11 | 5 | 09:35:37 | 15.01.2026 | ||
| KAG-Kurs | USD | 85.07 | 84.30 | 0.91 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||