Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
72.34
USD
-0.34
USD
-0.47
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.88 | 62.14 | 1.19 | 62.31 - 62.88 | 222 | 22:47:28 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.40 | 62.28 | -0.81 | 62.30 - 62.87 | 0 | 16:39:50 | 05.09.2025 | ||
| Berlin | EUR | 62.68 | 62.19 | 0.79 | 62.38 - 62.80 | 0 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 45.09 | 58.25 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 62.50 | 62.01 | 0.79 | 62.35 - 62.82 | 278 | 21:46:35 | 05.09.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 62.68 | 62.10 | 0.93 | 62.68 - 62.68 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 62.23 | 62.40 | -1.39 | 62.40 - 62.84 | 0 | 22:12:54 | 03.09.2025 | ||
| London | GBP | 53.86 | 53.89 | -0.40 | 0.00 - 0.00 | 0 | 17:01:08 | 04.09.2025 | ||
| München | EUR | 62.51 | 62.28 | 0.37 | 62.51 - 62.51 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 62.54 | 62.11 | 0.69 | 61.62 - 62.80 | 0 | 21:55:11 | 05.09.2025 | ||
| Swiss Exchange | CHF | 58.22 | 58.17 | -1.92 | 0.00 - 0.00 | 0 | 17:27:45 | 01.09.2025 | ||
| Tradegate | EUR | 62.62 | 61.91 | 1.15 | 62.62 - 62.79 | 528 | 16:13:20 | 05.09.2025 | ||
| Wien | EUR | 62.75 | 62.13 | 1.00 | 62.75 - 62.79 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 62.53 | 62.10 | 0.69 | 62.35 - 62.85 | 2’600 | 17:36:00 | 05.09.2025 | ||
| Quotrix | EUR | 62.77 | 62.04 | 2.72 | 0.00 - 0.00 | 0 | 09:34:29 | 15.08.2025 | ||
| KAG-Kurs | USD | 72.34 | 72.68 | -0.47 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||