Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
101.24
USD
-2.30
USD
-2.22
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.32 | 87.64 | 1.92 | 89.09 - 90.01 | 120 | 16:13:35 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.27 | 88.42 | 0.96 | 89.06 - 90.17 | 0 | 22:13:19 | 21.08.2026 | ||
| BX Swiss | CHF | 83.44 | 82.52 | 1.13 | 0.00 - 0.00 | 0 | 17:29:53 | 21.08.2026 | ||
| Düsseldorf | EUR | 88.93 | 88.17 | 0.86 | 88.93 - 89.76 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 89.29 | 88.54 | 0.85 | 89.29 - 89.29 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 88.89 | 88.89 | 0.00 | 88.89 - 89.64 | 0 | 18:58:11 | 23.08.2026 | ||
| London | GBP | 76.47 | 75.76 | 0.94 | 76.58 - 76.58 | 596 | 17:35:08 | 21.08.2026 | ||
| München | EUR | 89.29 | 88.66 | 0.71 | 89.29 - 89.29 | 0 | 08:09:32 | 21.08.2026 | ||
| Stuttgart | EUR | 88.99 | 88.32 | 0.76 | 88.99 - 90.07 | 0 | 21:55:16 | 21.08.2026 | ||
| Swiss Exchange | CHF | 83.56 | 82.72 | 1.02 | 83.56 - 83.91 | 3’093 | 15:54:12 | 21.08.2026 | ||
| Tradegate | EUR | 89.32 | 88.32 | 1.13 | 89.09 - 89.71 | 39 | 17:06:45 | 21.08.2026 | ||
| Wien | EUR | 89.30 | 88.14 | 1.32 | 89.30 - 89.92 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 89.38 | 88.30 | 1.22 | 89.31 - 89.91 | 1’207 | 17:35:53 | 21.08.2026 | ||
| Quotrix | EUR | 89.32 | 88.45 | 0.98 | 89.29 - 89.74 | 2 | 15:58:51 | 21.08.2026 | ||
| KAG-Kurs | USD | 101.24 | 103.54 | -2.22 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||