Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
104.55
USD
0.68
USD
0.65
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.16 | 91.64 | 0.57 | 91.33 - 92.53 | 3 | 17:27:17 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.63 | 91.62 | 1.10 | 91.76 - 92.73 | 0 | 11:21:09 | 29.05.2026 | ||
| BX Swiss | CHF | 83.79 | 83.65 | 0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 92.45 | 89.57 | 3.22 | 92.45 - 92.45 | 0 | 11:52:05 | 29.05.2026 | ||
| Hamburg | EUR | 92.26 | 90.21 | 2.27 | 92.26 - 92.26 | 0 | 09:18:56 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 92.31 | 91.34 | 1.06 | 92.31 - 92.31 | 325 | 12:29:19 | 29.05.2026 | ||
| London | GBP | 79.70 | 79.50 | 0.25 | 0.00 - 0.00 | 249 | 17:35:06 | 29.05.2026 | ||
| München | EUR | 91.91 | 90.64 | 1.40 | 91.91 - 91.91 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 91.78 | 91.59 | 0.21 | 91.71 - 92.63 | 950 | 19:30:01 | 29.05.2026 | ||
| Swiss Exchange | CHF | 83.71 | 82.72 | 1.20 | 0.00 - 0.00 | 0 | 17:40:28 | 29.05.2026 | ||
| Tradegate | EUR | 91.57 | 91.34 | 0.25 | 91.52 - 92.49 | 331 | 18:43:23 | 29.05.2026 | ||
| Wien | EUR | 91.95 | 91.66 | 0.32 | 91.95 - 92.44 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 92.08 | 91.45 | 0.69 | 92.08 - 92.67 | 1’532 | 17:36:03 | 29.05.2026 | ||
| Quotrix | EUR | 92.10 | 89.97 | 2.37 | 91.62 - 92.69 | 13 | 07:49:11 | 29.05.2026 | ||
| KAG-Kurs | USD | 104.55 | 103.88 | 0.65 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||