Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.78
USD
0.60
USD
0.74
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.55 | 71.21 | -0.93 | 70.03 - 70.57 | 194 | 15:04:15 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.77 | 71.13 | -0.50 | 70.06 - 70.77 | 0 | 19:04:26 | 28.10.2025 | ||
| Berlin | EUR | 70.70 | 71.01 | -0.44 | 70.10 - 70.70 | 0 | 18:21:08 | 28.10.2025 | ||
| BX Swiss | CHF | 65.10 | 65.69 | -0.90 | 0.00 - 0.00 | 0 | 17:29:52 | 28.10.2025 | ||
| Düsseldorf | EUR | 70.54 | 70.94 | -0.56 | 69.86 - 70.54 | 732 | 18:47:20 | 28.10.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.09 | 70.87 | -1.10 | 70.09 - 70.09 | 0 | 09:09:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 70.64 | 71.07 | -0.61 | 69.68 - 71.50 | 0 | 19:03:38 | 28.10.2025 | ||
| London | GBP | 61.89 | 62.01 | -0.19 | 61.31 - 61.52 | 640 | 17:35:23 | 28.10.2025 | ||
| München | EUR | 70.45 | 70.45 | 0.00 | 70.45 - 70.45 | 0 | 08:29:05 | 28.10.2025 | ||
| Stuttgart | EUR | 70.61 | 71.00 | -0.55 | 70.05 - 70.61 | 0 | 19:00:18 | 28.10.2025 | ||
| Swiss Exchange | CHF | 65.02 | 65.52 | -0.76 | 0.00 - 0.00 | 0 | 17:33:01 | 28.10.2025 | ||
| Tradegate | EUR | 70.54 | 71.32 | -1.09 | 70.10 - 70.97 | 859 | 14:49:39 | 28.10.2025 | ||
| Wien | EUR | 70.52 | 71.06 | -0.76 | 70.22 - 70.52 | 0 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 70.63 | 71.02 | -0.55 | 70.14 - 70.63 | 5’187 | 17:36:06 | 28.10.2025 | ||
| Quotrix | EUR | 71.19 | 70.91 | 0.39 | 71.19 - 71.19 | 0 | 07:27:05 | 28.10.2025 | ||
| KAG-Kurs | USD | 80.78 | 80.18 | 0.74 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||