Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
103.46
USD
2.77
USD
2.76
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.67 | 87.10 | -2.79 | 83.63 - 86.60 | 13 | 14:47:32 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.07 | 87.21 | -1.30 | 83.55 - 86.83 | 0 | 22:02:26 | 17.07.2026 | ||
| BX Swiss | CHF | 78.97 | 80.90 | -2.39 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 84.26 | 88.09 | -4.35 | 84.26 - 84.26 | 0 | 09:15:45 | 17.07.2026 | ||
| Hamburg | EUR | 84.62 | 88.58 | -4.47 | 84.62 - 84.62 | 0 | 08:11:23 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 85.45 | 85.45 | -0.86 | 0.00 - 0.00 | 0 | 23:00:14 | 17.07.2026 | ||
| London | GBP | 72.85 | 74.36 | -2.03 | 72.49 - 72.94 | 1’112 | 17:35:25 | 17.07.2026 | ||
| München | EUR | 84.98 | 88.60 | -4.09 | 84.98 - 84.98 | 0 | 08:13:52 | 17.07.2026 | ||
| Stuttgart | EUR | 85.94 | 86.83 | -1.02 | 83.53 - 86.43 | 0 | 21:55:53 | 17.07.2026 | ||
| Swiss Exchange | CHF | 79.08 | 81.09 | -2.48 | 77.43 - 79.14 | 2’256 | 16:13:15 | 17.07.2026 | ||
| Tradegate | EUR | 86.63 | 87.11 | -0.55 | 83.79 - 87.95 | 3’307 | 20:00:11 | 17.07.2026 | ||
| Wien | EUR | 85.73 | 87.58 | -2.11 | 83.79 - 85.73 | 0 | 17:50:00 | 17.07.2026 | ||
| XETRA | EUR | 85.46 | 87.81 | -2.68 | 83.71 - 85.75 | 4’048 | 17:35:52 | 17.07.2026 | ||
| Quotrix | EUR | 85.46 | 86.50 | -1.20 | 85.46 - 87.28 | 500 | 16:04:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 103.46 | 100.69 | 2.76 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||