Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
79.52
USD
1.31
USD
1.67
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.12 | 67.91 | 0.31 | 68.07 - 68.40 | 55 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.17 | 67.98 | 3.97 | 67.86 - 68.25 | 0 | 09:55:48 | 03.10.2025 | ||
| Berlin | EUR | 67.91 | 68.07 | -0.24 | 67.91 - 68.24 | 0 | 20:02:52 | 03.10.2025 | ||
| BX Swiss | CHF | 45.09 | 63.46 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 67.77 | 67.91 | -0.21 | 67.77 - 68.19 | 0 | 20:00:51 | 03.10.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.12 | 67.91 | 0.31 | 68.12 - 68.12 | 0 | 09:31:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 67.90 | 68.21 | 1.65 | 68.21 - 68.72 | 0 | 17:16:02 | 02.10.2025 | ||
| London | GBP | 59.52 | 59.29 | 3.60 | 0.00 - 0.00 | 83 | 14:45:36 | 03.10.2025 | ||
| München | EUR | 67.94 | 67.68 | 0.38 | 67.94 - 67.94 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 67.89 | 67.89 | 0.00 | 67.79 - 68.23 | 0 | 21:55:09 | 03.10.2025 | ||
| Swiss Exchange | CHF | 62.02 | 63.23 | 0.11 | 0.00 - 0.00 | 0 | 16:33:02 | 24.09.2025 | ||
| Tradegate | EUR | 68.10 | 67.86 | 0.35 | 68.10 - 68.35 | 58 | 17:22:17 | 03.10.2025 | ||
| Wien | EUR | 68.15 | 67.97 | 0.26 | 68.11 - 68.24 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 68.21 | 68.01 | 0.29 | 68.08 - 68.28 | 147 | 17:36:03 | 03.10.2025 | ||
| Quotrix | EUR | 68.16 | 67.25 | 1.35 | 68.16 - 68.16 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | USD | 79.52 | 78.21 | 1.67 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||