Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
103.88
USD
1.57
USD
1.54
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.58 | 90.78 | 0.88 | 90.74 - 91.58 | 1’096 | 11:47:24 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.76 | 91.10 | 0.73 | 90.45 - 91.77 | 0 | 11:59:14 | 27.05.2026 | ||
| BX Swiss | CHF | 83.85 | 82.96 | 1.07 | 0.00 - 0.00 | 0 | 11:57:06 | 27.05.2026 | ||
| Düsseldorf | EUR | 90.74 | 89.67 | 1.19 | 90.74 - 90.74 | 0 | 08:37:33 | 27.05.2026 | ||
| Hamburg | EUR | 91.34 | 90.25 | 1.21 | 91.34 - 91.34 | 0 | 10:07:23 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 91.67 | 90.84 | 0.91 | 89.62 - 91.81 | 0 | 11:59:27 | 27.05.2026 | ||
| London | GBP | 79.24 | 78.60 | 0.81 | 0.00 - 0.00 | 0 | 11:39:13 | 27.05.2026 | ||
| München | EUR | 91.01 | 89.79 | 1.36 | 91.01 - 91.01 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 91.58 | 91.18 | 0.44 | 90.61 - 91.58 | 0 | 11:46:48 | 27.05.2026 | ||
| Swiss Exchange | CHF | 83.73 | 82.28 | 1.76 | 0.00 - 0.00 | 0 | 11:38:58 | 27.05.2026 | ||
| Tradegate | EUR | 91.61 | 91.31 | 0.33 | 90.39 - 91.61 | 910 | 11:26:00 | 27.05.2026 | ||
| Wien | EUR | 91.58 | 90.89 | 0.76 | 91.22 - 91.55 | 0 | 11:44:31 | 27.05.2026 | ||
| XETRA | EUR | 91.65 | 91.06 | 0.65 | 91.20 - 91.65 | 354 | 11:16:12 | 27.05.2026 | ||
| Quotrix | EUR | 91.04 | 89.79 | 1.39 | 91.04 - 91.04 | 0 | 07:27:00 | 27.05.2026 | ||
| KAG-Kurs | USD | 103.88 | 102.30 | 1.54 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||