Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
85.07
USD
0.77
USD
0.91
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.71 | 73.69 | 0.03 | 73.71 - 73.71 | 0 | 07:30:08 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.04 | 73.59 | 0.61 | 73.96 - 74.08 | 0 | 08:05:56 | 15.01.2026 | ||
| BX Swiss | CHF | 68.48 | 68.48 | -0.38 | 0.00 - 0.00 | 0 | 17:28:51 | 14.01.2026 | ||
| Düsseldorf | EUR | 73.50 | 73.50 | 0.27 | 0.00 - 0.00 | 0 | 21:47:25 | 14.01.2026 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.99 | 73.70 | 0.39 | 0.00 - 0.00 | 0 | 07:50:57 | 15.01.2026 | ||
| Lang & Schwarz | EUR | 73.93 | 73.67 | 0.35 | 73.47 - 74.61 | 0 | 08:05:22 | 15.01.2026 | ||
| London | GBP | 63.82 | 63.82 | -0.16 | 0.00 - 0.00 | 0 | 17:35:05 | 14.01.2026 | ||
| München | EUR | 73.79 | 73.60 | 0.26 | 0.00 - 0.00 | 0 | 07:25:43 | 15.01.2026 | ||
| Stuttgart | EUR | 73.99 | 73.54 | 0.61 | 73.86 - 73.99 | 0 | 08:00:32 | 15.01.2026 | ||
| Swiss Exchange | CHF | 68.14 | 68.14 | -0.32 | 0.00 - 0.00 | 0 | 17:31:08 | 14.01.2026 | ||
| Tradegate | EUR | 74.28 | 73.60 | 0.92 | 74.28 - 74.28 | 8 | 07:31:23 | 15.01.2026 | ||
| Wien | EUR | 73.65 | 73.65 | -0.16 | 0.00 - 0.00 | 0 | 17:50:01 | 14.01.2026 | ||
| XETRA | EUR | 73.66 | 73.66 | -0.26 | 0.00 - 0.00 | 0 | 17:36:11 | 14.01.2026 | ||
| Quotrix | EUR | 73.79 | 73.60 | 0.26 | 73.79 - 73.79 | 0 | 07:27:00 | 15.01.2026 | ||
| KAG-Kurs | USD | 85.07 | 84.30 | 0.91 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||