Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
102.72
USD
0.59
USD
0.58
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.54 | 90.80 | -0.29 | 90.39 - 91.01 | 160 | 22:47:17 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.79 | 90.70 | 0.10 | 90.20 - 91.06 | 0 | 22:08:16 | 18.09.2026 | ||
| BX Swiss | CHF | 85.29 | 85.62 | -0.38 | 0.00 - 0.00 | 0 | 17:29:57 | 18.09.2026 | ||
| Düsseldorf | EUR | 90.46 | 90.43 | 0.03 | 90.12 - 90.94 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 90.74 | 89.08 | 1.86 | 90.74 - 90.74 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 90.13 | 90.13 | 0.00 | 90.13 - 91.45 | 0 | 12:58:23 | 19.09.2026 | ||
| London | GBP | 77.54 | 77.82 | -0.36 | 0.00 - 0.00 | 0 | 17:35:17 | 18.09.2026 | ||
| München | EUR | 90.73 | 89.09 | 1.84 | 90.73 - 90.73 | 0 | 08:01:41 | 18.09.2026 | ||
| Stuttgart | EUR | 90.66 | 90.50 | 0.18 | 90.15 - 90.99 | 0 | 21:55:27 | 18.09.2026 | ||
| Swiss Exchange | CHF | 85.36 | 85.59 | -0.27 | 0.00 - 0.00 | 0 | 17:35:14 | 18.09.2026 | ||
| Tradegate | EUR | 90.95 | 90.41 | 0.60 | 90.00 - 91.03 | 55 | 19:32:36 | 18.09.2026 | ||
| Wien | EUR | 90.38 | 89.60 | 0.87 | 90.38 - 90.83 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 90.53 | 90.62 | -0.10 | 90.38 - 90.96 | 4’027 | 17:36:03 | 18.09.2026 | ||
| Quotrix | EUR | 90.73 | 89.27 | 1.64 | 90.60 - 90.73 | 1 | 13:16:09 | 18.09.2026 | ||
| KAG-Kurs | USD | 102.72 | 102.13 | 0.58 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||