Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
80.16
USD
-1.72
USD
-2.11
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.19 | 68.15 | 0.06 | 67.79 - 68.43 | 17 | 14:47:12 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.56 | 68.38 | 0.25 | 67.91 - 68.59 | 0 | 16:10:06 | 19.11.2025 | ||
| Berlin | EUR | 68.32 | 68.56 | -0.35 | 67.92 - 68.32 | 0 | 15:48:12 | 19.11.2025 | ||
| BX Swiss | CHF | 63.63 | 63.21 | 0.67 | 0.00 - 0.00 | 0 | 16:10:04 | 19.11.2025 | ||
| Düsseldorf | EUR | 68.15 | 68.26 | -0.16 | 67.66 - 68.21 | 0 | 15:16:38 | 19.11.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 67.91 | 68.02 | -0.16 | 67.91 - 67.91 | 0 | 09:08:02 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 68.53 | 68.22 | 0.45 | 67.72 - 68.72 | 0 | 16:09:54 | 19.11.2025 | ||
| London | GBP | 60.23 | 60.21 | 0.04 | 0.00 - 0.00 | 0 | 15:55:05 | 19.11.2025 | ||
| München | EUR | 68.23 | 68.23 | 0.00 | 68.23 - 68.23 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 68.45 | 68.31 | 0.20 | 67.84 - 68.45 | 0 | 16:00:03 | 19.11.2025 | ||
| Swiss Exchange | CHF | 62.98 | 63.02 | -0.06 | 62.98 - 62.98 | 10 | 09:01:41 | 19.11.2025 | ||
| Tradegate | EUR | 68.23 | 68.19 | 0.06 | 67.81 - 68.23 | 85 | 15:36:26 | 19.11.2025 | ||
| Wien | EUR | 68.35 | 68.38 | -0.04 | 68.10 - 68.19 | 0 | 15:55:04 | 19.11.2025 | ||
| XETRA | EUR | 68.12 | 68.32 | -0.29 | 67.92 - 68.20 | 226 | 14:16:53 | 19.11.2025 | ||
| Quotrix | EUR | 68.42 | 68.76 | -0.49 | 68.42 - 68.42 | 0 | 07:27:00 | 19.11.2025 | ||
| KAG-Kurs | USD | 80.16 | 81.89 | -2.11 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||