Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
103.88
USD
1.57
USD
1.54
%
25.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.33 | 91.39 | -1.16 | 89.20 - 90.33 | 0 | 14:47:01 | 28.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.61 | 91.21 | 0.44 | 89.91 - 91.71 | 0 | 18:17:26 | 28.05.2026 | ||
| BX Swiss | CHF | 83.65 | 83.31 | 0.42 | 0.00 - 0.00 | 0 | 17:29:52 | 28.05.2026 | ||
| Düsseldorf | EUR | 89.57 | 90.74 | -1.29 | 89.57 - 89.57 | 0 | 08:22:12 | 28.05.2026 | ||
| Hamburg | EUR | 90.21 | 91.34 | -1.24 | 90.21 - 90.21 | 0 | 09:30:26 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 91.34 | 90.78 | 0.62 | 89.05 - 93.37 | 0 | 18:15:29 | 28.05.2026 | ||
| London | GBP | 79.50 | 78.94 | 0.71 | 78.14 - 78.71 | 698 | 17:35:09 | 28.05.2026 | ||
| München | EUR | 90.64 | 90.97 | -0.36 | 90.64 - 90.64 | 0 | 08:32:10 | 28.05.2026 | ||
| Stuttgart | EUR | 91.51 | 91.32 | 0.21 | 89.82 - 91.55 | 0 | 18:15:34 | 28.05.2026 | ||
| Swiss Exchange | CHF | 82.72 | 83.11 | -0.47 | 82.63 - 82.72 | 616 | 10:13:25 | 28.05.2026 | ||
| Tradegate | EUR | 91.90 | 91.39 | 0.56 | 90.03 - 91.90 | 531 | 18:03:25 | 28.05.2026 | ||
| Wien | EUR | 91.66 | 91.08 | 0.64 | 90.00 - 91.66 | 0 | 17:50:01 | 28.05.2026 | ||
| XETRA | EUR | 91.45 | 91.16 | 0.32 | 89.96 - 91.45 | 2’891 | 17:35:52 | 28.05.2026 | ||
| Quotrix | EUR | 89.97 | 91.04 | -1.18 | 89.97 - 91.31 | 4 | 12:59:49 | 28.05.2026 | ||
| KAG-Kurs | USD | 103.88 | 102.30 | 1.54 | 0.00 - 0.00 | 0 | - | 25.05.2026 | ||