Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
85.72
USD
-0.14
USD
-0.16
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.03 | 74.23 | -1.62 | 73.03 - 73.28 | 3 | 09:47:24 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.85 | 74.21 | -1.84 | 72.83 - 73.61 | 0 | 10:15:28 | 20.01.2026 | ||
| BX Swiss | CHF | 67.41 | 68.80 | -2.02 | 0.00 - 0.00 | 0 | 10:15:13 | 20.01.2026 | ||
| Düsseldorf | EUR | 73.25 | 73.89 | -0.87 | 72.98 - 73.25 | 0 | 09:16:43 | 20.01.2026 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.27 | 74.27 | -1.35 | 73.27 - 73.27 | 0 | 09:16:43 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 72.80 | 74.09 | -1.74 | 72.80 - 74.62 | 0 | 10:15:31 | 20.01.2026 | ||
| London | GBP | 63.37 | 64.30 | -1.44 | 0.00 - 0.00 | 0 | 10:00:21 | 20.01.2026 | ||
| München | EUR | 73.81 | 74.32 | -0.69 | 73.81 - 73.81 | 0 | 08:13:45 | 20.01.2026 | ||
| Stuttgart | EUR | 72.81 | 73.94 | -1.53 | 72.81 - 73.31 | 0 | 10:15:02 | 20.01.2026 | ||
| Swiss Exchange | CHF | 67.52 | 68.67 | -1.67 | 0.00 - 0.00 | 0 | 10:00:33 | 20.01.2026 | ||
| Tradegate | EUR | 72.99 | 74.20 | -1.63 | 72.99 - 73.15 | 20 | 09:46:50 | 20.01.2026 | ||
| Wien | EUR | 72.94 | 74.18 | -1.67 | 73.37 - 73.37 | 0 | 10:00:32 | 20.01.2026 | ||
| XETRA | EUR | 73.32 | 74.07 | -1.01 | 73.32 - 73.32 | 286 | 09:05:14 | 20.01.2026 | ||
| Quotrix | EUR | 74.13 | 74.30 | -0.23 | 74.13 - 74.13 | 0 | 07:27:00 | 20.01.2026 | ||
| KAG-Kurs | USD | 85.72 | 85.86 | -0.16 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||