| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.41 | 61.56 | -0.24 | 61.39 - 61.64 | 0 | 10:47:08 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.00 | 61.38 | 0.27 | 61.35 - 61.48 | 0 | 13:21:41 | 18.06.2025 | ||
| Berlin | EUR | 61.39 | 61.43 | -0.07 | 61.38 - 61.42 | 0 | 10:20:15 | 16.07.2025 | ||
| BX Swiss | CHF | 45.09 | 56.99 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 61.38 | 61.32 | 0.10 | 61.13 - 61.38 | 0 | 10:17:11 | 16.07.2025 | ||
| FII | USD | 70.43 | 70.43 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
| Sonstiges | EUR | 60.28 | 60.28 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 14.07.2025 | ||
| Hamburg | EUR | 61.36 | 61.15 | 0.34 | 61.36 - 61.36 | 0 | 09:12:22 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 59.59 | 61.36 | -1.28 | 61.32 - 61.78 | 0 | 11:31:12 | 01.07.2025 | ||
| London | GBP | 53.29 | 53.18 | 0.30 | 53.28 - 53.29 | 3’320 | 10:43:07 | 16.07.2025 | ||
| München | EUR | 61.24 | 60.77 | 0.77 | 61.24 - 61.24 | 0 | 08:33:53 | 16.07.2025 | ||
| Stuttgart | EUR | 61.39 | 61.33 | 0.10 | 61.39 - 61.39 | 0 | 11:01:27 | 16.07.2025 | ||
| Swiss Exchange | CHF | 54.86 | 57.00 | -1.65 | 0.00 - 0.00 | 0 | 16:07:15 | 21.05.2025 | ||
| Tradegate | EUR | 61.42 | 61.17 | 0.41 | 61.39 - 61.42 | 22 | 10:55:05 | 16.07.2025 | ||
| Wien | EUR | 61.43 | 61.35 | 0.13 | 61.39 - 61.54 | 1’002 | 10:49:46 | 16.07.2025 | ||
| XETRA | EUR | 61.41 | 61.37 | 0.07 | 61.41 - 61.41 | 1 | 09:04:06 | 16.07.2025 | ||
| Quotrix | EUR | 61.11 | 61.11 | 2.50 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 70.43 | 70.42 | 0.01 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||