| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.16 | 59.50 | -0.57 | 58.90 - 59.16 | 0 | 16:47:09 | 17.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.84 | 59.43 | 1.19 | 58.98 - 59.24 | 0 | 19:02:38 | 06.06.2025 | ||
| Berlin | EUR | 59.21 | 59.34 | -0.22 | 59.01 - 59.22 | 0 | 16:20:19 | 17.06.2025 | ||
| BX Swiss | CHF | 45.09 | 55.83 | -14.59 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | ||
| Düsseldorf | EUR | 59.16 | 59.19 | -0.05 | 58.94 - 59.16 | 0 | 16:16:17 | 17.06.2025 | ||
| FII | USD | 68.17 | 68.17 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Sonstiges | EUR | 58.81 | 58.81 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 16.06.2025 | ||
| Hamburg | EUR | 59.00 | 58.86 | 0.24 | 59.00 - 59.00 | 0 | 09:11:11 | 17.06.2025 | ||
| Lang & Schwarz | EUR | 60.36 | 59.18 | 1.58 | 58.74 - 59.54 | 0 | 10:28:32 | 11.06.2025 | ||
| London | GBP | 50.44 | 50.72 | 0.87 | 0.00 - 0.00 | 0 | 15:13:45 | 16.06.2025 | ||
| München | EUR | 59.16 | 59.16 | 0.00 | 59.16 - 59.16 | 0 | 08:19:00 | 17.06.2025 | ||
| Stuttgart | EUR | 59.12 | 59.23 | -0.19 | 58.63 - 59.19 | 0 | 17:00:26 | 17.06.2025 | ||
| Swiss Exchange | CHF | 54.86 | 55.59 | -1.65 | 0.00 - 0.00 | 0 | 16:07:15 | 21.05.2025 | ||
| Tradegate | EUR | 58.92 | 59.42 | -0.84 | 58.92 - 59.28 | 9 | 12:27:25 | 17.06.2025 | ||
| Wien | EUR | 59.49 | 59.49 | 0.90 | 59.01 - 59.19 | 0 | 17:50:02 | 16.06.2025 | ||
| XETRA | EUR | 59.02 | 59.39 | -0.62 | 59.02 - 59.14 | 0 | 13:12:28 | 17.06.2025 | ||
| Quotrix | EUR | 59.21 | 59.21 | 0.59 | 0.00 - 0.00 | 0 | 09:34:50 | 16.06.2025 | ||
| KAG-Kurs | USD | 67.77 | 68.51 | -1.08 | 0.00 - 0.00 | 0 | - | 13.06.2025 | ||