Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C 3067298 / LU0292107991
79.57
USD
-0.68
USD
-0.85
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.66 | 68.45 | -1.15 | 67.32 - 67.66 | 2 | 09:47:05 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.65 | 67.57 | 0.11 | 67.50 - 67.72 | 0 | 10:11:01 | 15.12.2025 | ||
| Berlin | EUR | 67.60 | 67.59 | 0.01 | 67.55 - 67.60 | 0 | 09:20:16 | 15.12.2025 | ||
| BX Swiss | CHF | 63.23 | 63.06 | 0.28 | 0.00 - 0.00 | 0 | 10:11:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 67.57 | 67.32 | 0.37 | 67.23 - 67.57 | 0 | 09:17:45 | 15.12.2025 | ||
| FII | USD | 73.33 | 73.33 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.88 | 62.88 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 67.54 | 68.57 | -1.50 | 67.54 - 67.54 | 0 | 09:10:52 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 67.60 | 67.45 | 0.22 | 67.06 - 68.07 | 0 | 10:11:02 | 15.12.2025 | ||
| London | GBP | 59.32 | 59.36 | -0.07 | 0.00 - 0.00 | 0 | 09:56:02 | 15.12.2025 | ||
| München | EUR | 67.80 | 68.46 | -0.96 | 67.80 - 67.80 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 67.66 | 67.36 | 0.45 | 67.36 - 67.66 | 75 | 10:00:05 | 15.12.2025 | ||
| Swiss Exchange | CHF | 63.11 | 62.69 | 0.67 | 0.00 - 0.00 | 0 | 09:53:15 | 15.12.2025 | ||
| Tradegate | EUR | 67.61 | 67.90 | -0.43 | 67.56 - 67.77 | 1’339 | 09:42:24 | 15.12.2025 | ||
| Wien | EUR | 67.64 | 67.56 | 0.12 | 67.59 - 67.59 | 0 | 09:56:00 | 15.12.2025 | ||
| XETRA | EUR | 67.62 | 67.57 | 0.07 | 67.61 - 67.62 | 273 | 09:35:41 | 15.12.2025 | ||
| Quotrix | EUR | 67.61 | 68.43 | -1.20 | 67.54 - 67.61 | 6 | 09:34:42 | 15.12.2025 | ||
| KAG-Kurs | USD | 79.57 | 80.25 | -0.85 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||