Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD 110099383 / LU2296661775
24.54
USD
0.18
USD
0.74
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.36 | 21.59 | -1.07 | 21.21 - 21.36 | 0 | 13:17:17 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 21.38 | 21.61 | -1.06 | 21.27 - 21.40 | 0 | 13:45:25 | 28.10.2025 | ||
| Düsseldorf | EUR | 21.36 | 21.52 | -0.74 | 21.19 - 21.36 | 0 | 13:17:09 | 28.10.2025 | ||
| FII | USD | 22.45 | 22.45 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 21.36 | 21.51 | -0.70 | 21.18 - 21.73 | 0 | 13:47:51 | 28.10.2025 | ||
| München | EUR | 21.47 | 21.47 | 0.00 | 21.47 - 21.47 | 0 | 08:05:15 | 28.10.2025 | ||
| Stuttgart | EUR | 21.37 | 21.53 | -0.77 | 21.25 - 21.37 | 0 | 13:46:00 | 28.10.2025 | ||
| Tradegate | EUR | 21.65 | 21.66 | -0.02 | 21.65 - 21.65 | 50 | 07:34:18 | 28.10.2025 | ||
| XETRA | EUR | 21.36 | 21.58 | -1.00 | 21.32 - 21.36 | 623 | 13:12:20 | 28.10.2025 | ||
| Quotrix | EUR | 21.62 | 21.31 | 1.46 | 21.62 - 21.62 | 0 | 07:27:07 | 28.10.2025 | ||
| KAG-Kurs | USD | 24.54 | 24.36 | 0.74 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||