Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD 110099383 / LU2296661775
24.15
USD
0.40
USD
1.68
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.69 | 20.64 | 0.22 | 20.60 - 20.73 | 2 | 22:47:07 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.94 | 20.65 | 3.96 | 20.61 - 20.74 | 0 | 09:23:28 | 26.09.2025 | ||
Düsseldorf | EUR | 20.58 | 20.60 | -0.12 | 20.58 - 20.72 | 0 | 20:00:09 | 03.10.2025 | ||
FII | USD | 22.45 | 22.45 | -0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 17.96 | 20.56 | -1.65 | 20.56 - 21.00 | 0 | 09:12:01 | 19.05.2025 | ||
München | EUR | 20.61 | 20.52 | 0.44 | 20.61 - 20.61 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 20.60 | 20.60 | 0.00 | 20.56 - 20.72 | 0 | 21:55:17 | 03.10.2025 | ||
Tradegate | EUR | 20.81 | 20.68 | 0.63 | 20.70 - 20.81 | 242 | 18:26:40 | 03.10.2025 | ||
XETRA | EUR | 20.68 | 20.66 | 0.10 | 20.68 - 20.72 | 92 | 17:36:01 | 03.10.2025 | ||
Quotrix | EUR | 20.71 | 20.41 | 1.47 | 20.71 - 20.71 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 24.15 | 23.75 | 1.68 | 0.00 - 0.00 | 0 | - | 02.10.2025 |