Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
85.81
USD
0.49
USD
0.57
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.42 | 74.52 | -1.48 | 72.93 - 74.65 | 28’909 | 17:14:08 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.43 | 74.58 | -1.55 | 72.90 - 74.62 | 0 | 17:13:28 | 26.02.2026 | ||
| BX Swiss | CHF | 67.00 | 67.59 | -0.87 | 0.00 - 0.00 | 0 | 17:14:26 | 26.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 73.20 | 74.28 | -1.45 | 73.20 - 74.53 | 149 | 16:17:25 | 26.02.2026 | ||
| Hamburg | EUR | 74.40 | 74.57 | -0.23 | 74.17 - 74.40 | 19 | 12:42:30 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 73.02 | 74.26 | -1.67 | 73.02 - 74.47 | 270 | 16:22:51 | 26.02.2026 | ||
| London | USD | 86.70 | 87.54 | -0.96 | 86.00 - 88.02 | 83’447 | 16:56:24 | 26.02.2026 | ||
| München | EUR | 74.39 | 74.55 | -0.21 | 74.39 - 74.44 | 300 | 13:06:44 | 26.02.2026 | ||
| Stuttgart | EUR | 73.45 | 74.30 | -1.14 | 73.05 - 74.63 | 13’497 | 17:01:02 | 26.02.2026 | ||
| Swiss Exchange | CHF | 67.10 | 67.55 | -0.67 | 66.52 - 68.11 | 9’990 | 16:57:53 | 26.02.2026 | ||
| Tradegate | EUR | 73.44 | 74.56 | -1.50 | 72.90 - 74.64 | 33’596 | 17:13:22 | 26.02.2026 | ||
| XETRA | EUR | 73.47 | 74.18 | -0.96 | 72.95 - 74.62 | 99’293 | 16:58:43 | 26.02.2026 | ||
| Quotrix | EUR | 73.52 | 74.29 | -1.03 | 73.20 - 74.57 | 3’796 | 16:55:59 | 26.02.2026 | ||
| KAG-Kurs | USD | 85.81 | 85.32 | 0.57 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||