Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
78.98
USD
-0.70
USD
-0.88
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.20 | 67.49 | 1.05 | 68.20 - 68.24 | 99 | 07:35:00 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 67.87 | 0.98 | 0.00 - 0.00 | 0 | 19:54:20 | 24.03.2026 | ||
| BX Swiss | CHF | 61.80 | 61.80 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 24.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 67.48 | 67.48 | -0.03 | 0.00 - 0.00 | 0 | 21:47:29 | 24.03.2026 | ||
| Hamburg | EUR | 67.68 | 67.68 | 5.39 | 0.00 - 0.00 | 0 | 08:11:48 | 24.03.2026 | ||
| Lang & Schwarz | EUR | 67.93 | 68.38 | -0.66 | 67.55 - 68.93 | 0 | 07:44:43 | 25.03.2026 | ||
| London | USD | 78.09 | 78.09 | -0.24 | 0.00 - 0.00 | 0 | 17:35:26 | 24.03.2026 | ||
| München | EUR | 67.55 | 67.31 | 0.35 | 0.00 - 0.00 | 0 | 07:29:01 | 25.03.2026 | ||
| Stuttgart | EUR | 67.87 | 68.09 | -0.33 | 0.00 - 0.00 | 0 | 07:44:42 | 25.03.2026 | ||
| Swiss Exchange | CHF | 61.71 | 61.71 | 0.19 | 0.00 - 0.00 | 0 | 17:35:51 | 24.03.2026 | ||
| Tradegate | EUR | 68.18 | 68.07 | 0.17 | 67.83 - 68.19 | 227 | 07:40:30 | 25.03.2026 | ||
| XETRA | EUR | 67.42 | 67.42 | -0.20 | 0.00 - 0.00 | 0 | 17:36:05 | 24.03.2026 | ||
| Quotrix | EUR | 67.82 | 67.30 | 0.76 | 67.82 - 67.82 | 0 | 07:27:00 | 25.03.2026 | ||
| KAG-Kurs | USD | 78.98 | 79.68 | -0.88 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||