Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.39
USD
0.22
USD
0.30
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.90 | 63.93 | -1.61 | 62.86 - 63.96 | 3’472 | 22:35:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.08 | 63.79 | -1.11 | 62.89 - 63.95 | 0 | 21:52:58 | 12.12.2025 | ||
| Berlin | EUR | 63.08 | 63.74 | -1.04 | 63.03 - 63.90 | 0 | 20:55:12 | 12.12.2025 | ||
| BX Swiss | CHF | 58.86 | 59.26 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 62.90 | 63.62 | -1.14 | 62.90 - 63.88 | 0 | 21:46:32 | 12.12.2025 | ||
| Hamburg | EUR | 63.69 | 63.70 | -0.02 | 63.69 - 63.69 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 63.07 | 63.07 | -1.24 | 0.00 - 0.00 | 0 | 17:50:13 | 12.12.2025 | ||
| London | USD | 73.94 | 74.67 | -0.98 | 73.94 - 75.07 | 20’636 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 63.89 | 63.65 | 0.37 | 63.72 - 63.89 | 14 | 08:15:36 | 12.12.2025 | ||
| Stuttgart | EUR | 62.92 | 63.62 | -1.10 | 62.91 - 63.95 | 9’431 | 21:55:06 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.85 | 59.26 | -0.69 | 58.85 - 59.65 | 5’538 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 63.16 | 63.62 | -0.73 | 62.74 - 64.12 | 14’096 | 21:59:40 | 12.12.2025 | ||
| XETRA | EUR | 62.99 | 63.56 | -0.91 | 62.94 - 63.95 | 75’537 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 63.27 | 63.43 | -0.25 | 63.08 - 63.91 | 2’025 | 19:30:40 | 12.12.2025 | ||
| KAG-Kurs | USD | 74.39 | 74.17 | 0.30 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||