Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
86.69
USD
1.08
USD
1.26
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.74 | 75.18 | -1.91 | 73.65 - 74.63 | 3’148 | 09:53:30 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.87 | 75.14 | -1.69 | 73.72 - 74.06 | 0 | 09:06:44 | 20.04.2026 | ||
| BX Swiss | CHF | 67.78 | 67.81 | -0.04 | 0.00 - 0.00 | 0 | 09:55:20 | 20.04.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 73.86 | 74.70 | -1.12 | 73.74 - 73.98 | 54 | 09:17:45 | 20.04.2026 | ||
| Hamburg | EUR | 73.61 | 73.40 | 0.29 | 73.61 - 73.61 | 0 | 08:16:16 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 73.74 | 74.66 | -1.24 | 73.74 - 74.81 | 569 | 09:37:25 | 20.04.2026 | ||
| London | USD | 87.03 | 88.34 | -1.48 | 86.83 - 87.03 | 1’718 | 09:23:13 | 20.04.2026 | ||
| München | EUR | 73.81 | 73.62 | 0.26 | 73.81 - 73.81 | 0 | 09:10:09 | 20.04.2026 | ||
| Stuttgart | EUR | 73.74 | 74.74 | -1.34 | 73.74 - 74.44 | 350 | 09:45:09 | 20.04.2026 | ||
| Swiss Exchange | CHF | 67.96 | 68.90 | -1.36 | 67.92 - 68.22 | 325 | 09:30:15 | 20.04.2026 | ||
| Tradegate | EUR | 73.74 | 74.65 | -1.22 | 73.62 - 74.65 | 9’530 | 09:54:03 | 20.04.2026 | ||
| XETRA | EUR | 73.72 | 74.96 | -1.64 | 73.70 - 73.95 | 8’308 | 09:38:38 | 20.04.2026 | ||
| Quotrix | EUR | 73.89 | 74.62 | -0.97 | 73.71 - 74.55 | 22 | 09:05:56 | 20.04.2026 | ||
| KAG-Kurs | USD | 86.69 | 85.61 | 1.26 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||