Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
86.69
USD
1.08
USD
1.26
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.18 | 73.24 | 2.65 | 73.08 - 75.18 | 11’520 | 22:52:32 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.14 | 73.42 | 2.35 | 73.05 - 75.18 | 0 | 18:42:33 | 17.04.2026 | ||
| BX Swiss | CHF | 67.81 | 67.81 | -0.01 | 67.81 - 67.81 | 6 | 18:00:02 | 17.04.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.70 | 73.22 | 2.02 | 73.06 - 74.95 | 1 | 21:47:18 | 17.04.2026 | ||
| Hamburg | EUR | 73.40 | 73.89 | -0.66 | 73.18 - 73.40 | 500 | 10:56:51 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 74.66 | 74.55 | 0.14 | 74.66 - 75.25 | 0 | 18:57:59 | 19.04.2026 | ||
| London | USD | 88.34 | 86.55 | 2.06 | 86.12 - 88.91 | 68’154 | 17:35:12 | 17.04.2026 | ||
| München | EUR | 73.62 | 73.40 | 0.31 | 73.39 - 73.62 | 27 | 14:17:31 | 17.04.2026 | ||
| Stuttgart | EUR | 74.74 | 73.24 | 2.05 | 72.50 - 75.15 | 2’879 | 21:55:12 | 17.04.2026 | ||
| Swiss Exchange | CHF | 68.90 | 67.93 | 1.43 | 67.54 - 68.90 | 7’479 | 16:32:13 | 17.04.2026 | ||
| Tradegate | EUR | 74.65 | 73.22 | 1.95 | 73.02 - 75.31 | 37’886 | 21:51:24 | 17.04.2026 | ||
| XETRA | EUR | 74.96 | 73.56 | 1.90 | 73.16 - 75.17 | 98’567 | 17:35:59 | 17.04.2026 | ||
| Quotrix | EUR | 74.62 | 74.62 | 1.43 | 0.00 - 0.00 | 0 | 20:13:06 | 17.04.2026 | ||
| KAG-Kurs | USD | 86.69 | 85.61 | 1.26 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||