Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
71.95
USD
-0.26
USD
-0.37
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.39 | 61.49 | -0.17 | 61.27 - 61.66 | 8’836 | 20:54:08 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.45 | 61.50 | -0.09 | 61.28 - 61.52 | 0 | 18:05:29 | 22.09.2025 | ||
| Berlin | EUR | 61.44 | 61.41 | 0.04 | 61.29 - 61.47 | 0 | 20:08:11 | 22.09.2025 | ||
| BX Swiss | CHF | 44.36 | 57.32 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 61.36 | 61.30 | 0.10 | 61.28 - 61.45 | 160 | 20:46:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 61.37 | 61.16 | -0.35 | 61.17 - 61.37 | 257 | 20:07:08 | 22.09.2025 | ||
| London | USD | 72.25 | 72.06 | 0.26 | 72.08 - 72.30 | 6’915 | 17:35:02 | 22.09.2025 | ||
| München | EUR | 61.32 | 61.22 | 0.17 | 61.32 - 61.32 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 61.37 | 61.33 | 0.07 | 61.25 - 61.52 | 2’190 | 21:00:37 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.20 | 57.34 | -0.24 | 57.20 - 57.43 | 1’109 | 17:36:21 | 22.09.2025 | ||
| Tradegate | EUR | 61.35 | 61.51 | -0.27 | 61.21 - 61.84 | 23’145 | 21:04:36 | 22.09.2025 | ||
| XETRA | EUR | 61.37 | 61.40 | -0.05 | 61.27 - 61.52 | 36’973 | 17:36:12 | 22.09.2025 | ||
| Quotrix | EUR | 61.46 | 61.38 | 0.13 | 61.29 - 61.46 | 466 | 17:52:19 | 22.09.2025 | ||
| KAG-Kurs | USD | 71.95 | 72.21 | -0.37 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||