| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.96 | 54.88 | -1.67 | 53.52 - 54.21 | 0 | 22:22:49 | 27.01.2025 | |
| Berlin | EUR | 53.87 | 53.87 | -2.07 | 0.00 - 0.00 | 0 | 21:48:18 | 27.01.2025 | |
| BMN | EUR | 54.05 | 55.00 | -1.72 | 53.58 - 54.44 | 13’207 | 22:54:10 | 27.01.2025 | |
| BX Swiss | CHF | 52.39 | 52.15 | -0.91 | 0.00 - 0.00 | 0 | 18:00:01 | 10.10.2024 | |
| Düsseldorf | EUR | 53.72 | 53.72 | -1.66 | 0.00 - 0.00 | 0 | 21:46:42 | 27.01.2025 | |
| Lang & Schwarz | EUR | 53.72 | 54.78 | -2.49 | 53.65 - 53.86 | 1’906 | 19:11:39 | 27.01.2025 | |
| London | USD | 56.49 | 56.49 | -2.13 | 0.00 - 0.00 | 0 | 17:35:22 | 27.01.2025 | |
| München | EUR | 53.93 | 53.93 | -1.74 | 0.00 - 0.00 | 0 | 08:51:10 | 27.01.2025 | |
| Stuttgart | EUR | 53.71 | 54.72 | -1.83 | 53.58 - 54.04 | 11’784 | 21:56:29 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.81 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | |
| Swiss Exchange | CHF | 51.01 | 51.01 | -1.98 | 0.00 - 0.00 | 0 | 17:00:01 | 27.01.2025 | |
| Tradegate | EUR | 54.04 | 55.06 | -1.84 | 53.60 - 54.28 | 14’957 | 21:59:19 | 27.01.2025 | |
| XETRA | EUR | 53.81 | 54.89 | -1.97 | 53.56 - 54.12 | 46’240 | 17:36:03 | 27.01.2025 | |
| XQTX | EUR | 53.81 | 53.81 | -1.78 | 0.00 - 0.00 | 0 | 17:22:49 | 27.01.2025 | |
| KAG-Kurs | USD | 57.41 | 56.95 | 0.81 | 0.00 - 0.00 | 0 | - | 24.01.2025 |