| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.10 | 55.79 | -1.24 | 54.76 - 55.21 | 8’140 | 22:47:57 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.96 | 55.70 | -1.32 | 54.84 - 55.21 | 0 | 16:25:41 | 13.06.2025 | ||
| Berlin | EUR | 54.89 | 55.68 | -1.42 | 54.89 - 55.19 | 40 | 21:48:09 | 13.06.2025 | ||
| BX Swiss | CHF | 44.36 | 52.37 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 54.74 | 55.55 | -1.47 | 54.73 - 55.15 | 0 | 21:46:30 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 55.03 | 55.03 | -0.83 | 54.79 - 55.00 | 0 | 15:19:40 | 13.06.2025 | ||
| London | USD | 63.63 | 64.44 | -1.36 | 63.34 - 63.63 | 22’646 | 17:35:02 | 13.06.2025 | ||
| München | EUR | 55.15 | 55.67 | -0.93 | 55.15 - 55.15 | 0 | 08:30:40 | 13.06.2025 | ||
| Stuttgart | EUR | 54.80 | 55.58 | -1.41 | 54.75 - 55.28 | 673 | 21:56:59 | 13.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.55 | 52.44 | -1.70 | 51.30 - 51.66 | 1’484 | 15:52:34 | 13.06.2025 | ||
| Tradegate | EUR | 55.11 | 55.87 | -1.36 | 54.62 - 55.29 | 12’460 | 21:39:09 | 13.06.2025 | ||
| XETRA | EUR | 55.03 | 55.71 | -1.22 | 54.85 - 55.20 | 35’340 | 17:36:15 | 13.06.2025 | ||
| Quotrix | EUR | 55.03 | 55.58 | -0.99 | 55.00 - 55.05 | 433 | 16:52:47 | 13.06.2025 | ||
| KAG-Kurs | USD | 64.05 | 64.34 | -0.46 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||