Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
97.18
USD
0.43
USD
0.45
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.16 | 85.31 | 2.17 | 85.08 - 87.17 | 8’484 | 22:56:03 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.99 | 85.38 | 1.88 | 85.43 - 87.03 | 0 | 21:55:52 | 22.06.2026 | ||
| BX Swiss | CHF | 80.42 | 78.52 | 2.42 | 79.50 - 80.42 | 174 | 18:00:00 | 22.06.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 86.37 | 85.05 | 1.55 | 85.90 - 86.37 | 64 | 14:25:49 | 22.06.2026 | ||
| Hamburg | EUR | 84.94 | 84.35 | 0.70 | 84.94 - 84.94 | 0 | 08:16:16 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 87.15 | 85.61 | 1.80 | 85.74 - 87.15 | 2’566 | 21:02:52 | 22.06.2026 | ||
| London | USD | 98.96 | 97.30 | 1.71 | 98.16 - 99.47 | 32’467 | 17:35:22 | 22.06.2026 | ||
| München | EUR | 85.83 | 85.67 | 0.19 | 85.67 - 85.83 | 17 | 11:03:24 | 22.06.2026 | ||
| Stuttgart | EUR | 86.24 | 84.63 | 1.90 | 85.13 - 87.01 | 9’046 | 21:55:56 | 22.06.2026 | ||
| Swiss Exchange | CHF | 79.97 | 78.51 | 1.86 | 79.37 - 80.40 | 7’115 | 17:35:40 | 22.06.2026 | ||
| Tradegate | EUR | 87.12 | 84.90 | 2.62 | 85.00 - 87.23 | 46’570 | 21:53:15 | 22.06.2026 | ||
| XETRA | EUR | 86.47 | 84.85 | 1.90 | 85.75 - 87.02 | 64’422 | 17:35:56 | 22.06.2026 | ||
| Quotrix | EUR | 87.01 | 85.31 | 1.99 | 85.16 - 87.01 | 996 | 18:37:40 | 22.06.2026 | ||
| KAG-Kurs | USD | 97.18 | 96.75 | 0.45 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||