| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.22 | 56.10 | 0.22 | 56.17 - 56.46 | 1’555 | 10:47:32 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.42 | 56.19 | 0.41 | 56.21 - 56.34 | 0 | 08:00:11 | 14.07.2025 | ||
| Berlin | EUR | 56.24 | 56.18 | 0.10 | 56.24 - 56.31 | 0 | 10:20:14 | 14.07.2025 | ||
| BX Swiss | CHF | 44.36 | 52.29 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 56.24 | 56.08 | 0.30 | 56.17 - 56.29 | 0 | 10:17:04 | 14.07.2025 | ||
| Lang & Schwarz | EUR | 56.22 | 56.18 | 0.07 | 56.22 - 56.27 | 113 | 10:26:40 | 14.07.2025 | ||
| London | USD | 65.71 | 65.67 | 0.08 | 65.65 - 65.77 | 599 | 10:06:58 | 14.07.2025 | ||
| München | EUR | 56.27 | 56.27 | 0.00 | 56.27 - 56.27 | 0 | 08:04:48 | 14.07.2025 | ||
| Stuttgart | EUR | 56.22 | 56.11 | 0.19 | 56.17 - 56.29 | 1’219 | 10:32:15 | 14.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 52.40 | 52.29 | 0.21 | 52.38 - 52.44 | 393 | 10:06:14 | 14.07.2025 | ||
| Tradegate | EUR | 56.23 | 56.10 | 0.24 | 56.17 - 56.49 | 2’170 | 10:39:38 | 14.07.2025 | ||
| XETRA | EUR | 56.22 | 56.15 | 0.12 | 56.20 - 56.29 | 6’480 | 10:36:52 | 14.07.2025 | ||
| Quotrix | EUR | 56.17 | 56.17 | -0.10 | 0.00 - 0.00 | 0 | 17:10:23 | 11.07.2025 | ||
| KAG-Kurs | USD | 65.79 | 65.60 | 0.29 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||