Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
78.98
USD
-0.70
USD
-0.88
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.55 | 67.49 | 1.57 | 67.92 - 68.55 | 495 | 09:17:18 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.56 | 67.87 | 1.02 | 67.85 - 68.58 | 0 | 09:18:13 | 25.03.2026 | ||
| BX Swiss | CHF | 62.81 | 61.80 | 1.63 | 0.00 - 0.00 | 0 | 09:18:56 | 25.03.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -0.88 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 68.02 | 67.48 | 0.81 | 68.02 - 68.02 | 0 | 08:46:38 | 25.03.2026 | ||
| Hamburg | EUR | 68.07 | 67.68 | 0.57 | 68.07 - 68.07 | 0 | 08:07:20 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 68.59 | 68.38 | 0.31 | 67.53 - 68.93 | 0 | 09:18:54 | 25.03.2026 | ||
| London | USD | 79.25 | 78.09 | 1.49 | 79.25 - 79.28 | 177’084 | 09:01:07 | 25.03.2026 | ||
| München | EUR | 67.91 | 67.31 | 0.88 | 67.91 - 67.91 | 0 | 08:01:16 | 25.03.2026 | ||
| Stuttgart | EUR | 68.50 | 68.09 | 0.59 | 67.87 - 68.50 | 1’577 | 09:15:19 | 25.03.2026 | ||
| Swiss Exchange | CHF | 62.66 | 61.71 | 1.54 | 62.66 - 62.66 | 73 | 09:00:45 | 25.03.2026 | ||
| Tradegate | EUR | 68.60 | 68.07 | 0.78 | 67.83 - 68.60 | 3’800 | 09:18:48 | 25.03.2026 | ||
| XETRA | EUR | 67.42 | 67.42 | -0.20 | 0.00 - 0.00 | 171 | 17:36:05 | 24.03.2026 | ||
| Quotrix | EUR | 68.48 | 67.30 | 1.75 | 67.82 - 68.48 | 140 | 09:12:36 | 25.03.2026 | ||
| KAG-Kurs | USD | 78.98 | 79.68 | -0.88 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||