Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
86.69
USD
1.08
USD
1.26
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.30 | 75.18 | -1.17 | 73.65 - 74.63 | 7’749 | 17:40:08 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.02 | 75.14 | -1.50 | 73.65 - 74.34 | 0 | 17:44:00 | 20.04.2026 | ||
| BX Swiss | CHF | 67.88 | 67.81 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.26 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.08 | 74.70 | -0.82 | 73.70 - 74.14 | 397 | 17:25:32 | 20.04.2026 | ||
| Hamburg | EUR | 73.61 | 73.40 | 0.29 | 73.61 - 73.61 | 0 | 08:16:16 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 74.00 | 74.66 | -0.88 | 73.68 - 74.81 | 2’283 | 16:56:45 | 20.04.2026 | ||
| London | USD | 87.38 | 88.34 | -1.08 | 86.70 - 87.54 | 37’213 | 17:35:18 | 20.04.2026 | ||
| München | EUR | 74.38 | 73.62 | 1.02 | 73.81 - 74.38 | 607 | 17:36:05 | 20.04.2026 | ||
| Stuttgart | EUR | 74.01 | 74.74 | -0.98 | 73.71 - 74.44 | 551 | 17:45:06 | 20.04.2026 | ||
| Swiss Exchange | CHF | 68.19 | 68.90 | -1.03 | 67.75 - 68.22 | 3’694 | 15:53:37 | 20.04.2026 | ||
| Tradegate | EUR | 74.30 | 74.65 | -0.47 | 73.62 - 74.65 | 31’012 | 17:59:29 | 20.04.2026 | ||
| XETRA | EUR | 74.15 | 74.96 | -1.07 | 73.66 - 74.35 | 90’356 | 17:35:59 | 20.04.2026 | ||
| Quotrix | EUR | 74.30 | 74.62 | -0.43 | 73.66 - 74.55 | 1’694 | 17:51:57 | 20.04.2026 | ||
| KAG-Kurs | USD | 86.69 | 85.61 | 1.26 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||