Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
80.51
USD
-1.83
USD
-2.22
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.22 | 69.81 | -0.85 | 68.63 - 70.29 | 44’858 | 22:23:41 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.93 | 69.78 | -1.23 | 68.63 - 70.31 | 0 | 22:23:36 | 04.02.2026 | ||
| BX Swiss | CHF | 63.53 | 63.94 | -0.65 | 0.00 - 0.00 | 0 | 17:29:57 | 04.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | -2.22 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 68.97 | 69.56 | -0.85 | 68.61 - 70.23 | 165 | 21:47:35 | 04.02.2026 | ||
| Hamburg | EUR | 70.11 | 69.75 | 0.52 | 70.11 - 70.11 | 0 | 08:15:04 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 69.12 | 69.39 | -0.39 | 69.00 - 70.41 | 2’620 | 19:59:12 | 04.02.2026 | ||
| London | USD | 81.75 | 82.57 | -0.99 | 81.64 - 83.10 | 27’512 | 17:35:29 | 04.02.2026 | ||
| München | EUR | 70.23 | 69.90 | 0.46 | 70.05 - 70.25 | 143 | 14:56:33 | 04.02.2026 | ||
| Stuttgart | EUR | 68.93 | 69.63 | -1.01 | 68.60 - 70.27 | 3’659 | 21:55:11 | 04.02.2026 | ||
| Swiss Exchange | CHF | 63.52 | 64.01 | -0.77 | 63.50 - 64.49 | 1’285 | 17:35:54 | 04.02.2026 | ||
| Tradegate | EUR | 69.21 | 69.79 | -0.82 | 68.48 - 70.31 | 25’180 | 21:55:56 | 04.02.2026 | ||
| XETRA | EUR | 69.27 | 69.94 | -0.96 | 69.20 - 70.31 | 142’498 | 17:35:50 | 04.02.2026 | ||
| Quotrix | EUR | 68.94 | 69.47 | -0.76 | 68.94 - 70.25 | 2’128 | 21:02:34 | 04.02.2026 | ||
| KAG-Kurs | USD | 80.51 | 82.34 | -2.22 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||