Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
74.19
USD
0.07
USD
0.10
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.85 | 64.45 | 0.63 | 64.37 - 64.87 | 5’128 | 22:48:18 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.81 | 64.33 | 0.75 | 64.47 - 64.83 | 0 | 21:36:16 | 24.10.2025 | ||
| Berlin | EUR | 64.71 | 64.30 | 0.64 | 64.48 - 64.77 | 0 | 21:48:17 | 24.10.2025 | ||
| BX Swiss | CHF | 44.36 | 59.37 | -15.33 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.57 | 64.21 | 0.57 | 64.22 - 64.73 | 77 | 21:46:30 | 24.10.2025 | ||
| Hamburg | EUR | 64.53 | 63.82 | 1.12 | 64.53 - 64.53 | 0 | 08:08:44 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 64.50 | 64.50 | 0.07 | 64.55 - 64.85 | 0 | 19:33:11 | 24.10.2025 | ||
| London | USD | 75.29 | 74.67 | 0.83 | 74.85 - 75.35 | 13’582 | 17:35:26 | 24.10.2025 | ||
| München | EUR | 64.38 | 63.99 | 0.61 | 64.38 - 64.38 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 64.60 | 64.21 | 0.61 | 64.28 - 64.86 | 7’501 | 21:55:10 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 60.02 | 59.53 | 0.82 | 59.53 - 60.02 | 1’839 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 64.81 | 64.22 | 0.93 | 64.35 - 64.92 | 12’362 | 21:45:17 | 24.10.2025 | ||
| XETRA | EUR | 64.75 | 64.26 | 0.77 | 64.49 - 65.30 | 54’334 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 64.69 | 64.14 | 0.84 | 64.50 - 64.78 | 1’300 | 17:00:59 | 24.10.2025 | ||
| KAG-Kurs | USD | 74.19 | 74.11 | 0.10 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||