Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
75.74
USD
0.11
USD
0.14
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.77 | 64.70 | -1.43 | 63.70 - 64.76 | 13’174 | 22:50:50 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.93 | 64.95 | -1.57 | 63.77 - 64.70 | 0 | 21:44:06 | 17.11.2025 | ||
| Berlin | EUR | 63.88 | 64.59 | -1.09 | 63.88 - 64.58 | 0 | 20:55:06 | 17.11.2025 | ||
| BX Swiss | CHF | 59.28 | 59.74 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 16:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.79 | 64.38 | -0.93 | 63.77 - 64.49 | 341 | 21:47:09 | 17.11.2025 | ||
| Hamburg | EUR | 64.49 | 64.00 | 0.76 | 64.49 - 64.49 | 0 | 08:16:16 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 63.58 | 64.40 | -1.28 | 63.58 - 65.16 | 3’307 | 21:13:31 | 17.11.2025 | ||
| London | USD | 74.65 | 75.35 | -0.93 | 74.36 - 74.88 | 71’315 | 17:35:01 | 17.11.2025 | ||
| München | EUR | 64.40 | 64.11 | 0.45 | 64.40 - 64.40 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 63.87 | 64.42 | -0.86 | 63.69 - 64.51 | 667 | 21:55:22 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:28 | 02.12.2023 | ||
| Swiss Exchange | CHF | 59.38 | 59.80 | -0.70 | 59.20 - 59.48 | 2’832 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 63.81 | 64.41 | -0.93 | 63.68 - 64.80 | 44’501 | 21:59:35 | 17.11.2025 | ||
| XETRA | EUR | 64.33 | 64.80 | -0.73 | 64.13 - 64.54 | 114’281 | 17:36:01 | 17.11.2025 | ||
| Quotrix | EUR | 63.93 | 64.72 | -1.22 | 63.93 - 64.96 | 1’739 | 20:20:44 | 17.11.2025 | ||
| KAG-Kurs | USD | 75.74 | 75.64 | 0.14 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||