Xtrackers MSCI Emerging Markets UCITS ETF 1C 35987944 / IE00BTJRMP35
85.81
USD
0.49
USD
0.57
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.55 | 74.52 | 0.04 | 74.26 - 74.65 | 15’914 | 10:59:38 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.37 | 74.58 | -0.28 | 74.31 - 74.62 | 0 | 09:33:34 | 26.02.2026 | ||
| BX Swiss | CHF | 68.06 | 67.59 | 0.69 | 0.00 - 0.00 | 0 | 11:00:20 | 26.02.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 17:35:22 | 30.08.2025 | ||
| Düsseldorf | EUR | 74.53 | 74.28 | 0.33 | 74.35 - 74.53 | 15 | 10:16:51 | 26.02.2026 | ||
| Hamburg | EUR | 74.17 | 74.57 | -0.53 | 74.17 - 74.17 | 0 | 08:09:37 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 74.32 | 74.26 | 0.08 | 74.32 - 74.32 | 3 | 09:18:11 | 26.02.2026 | ||
| London | USD | 88.02 | 87.54 | 0.55 | 87.72 - 88.02 | 32’927 | 10:33:34 | 26.02.2026 | ||
| München | EUR | 74.44 | 74.55 | -0.14 | 74.44 - 74.44 | 0 | 08:32:08 | 26.02.2026 | ||
| Stuttgart | EUR | 74.59 | 74.30 | 0.39 | 74.19 - 74.63 | 1’523 | 10:45:10 | 26.02.2026 | ||
| Swiss Exchange | CHF | 68.11 | 67.55 | 0.83 | 67.78 - 68.11 | 889 | 10:36:59 | 26.02.2026 | ||
| Tradegate | EUR | 74.55 | 74.56 | -0.01 | 74.18 - 74.64 | 10’120 | 10:59:43 | 26.02.2026 | ||
| XETRA | EUR | 74.60 | 74.18 | 0.57 | 74.32 - 74.61 | 18’227 | 10:44:10 | 26.02.2026 | ||
| Quotrix | EUR | 74.57 | 74.29 | 0.38 | 74.26 - 74.57 | 1’284 | 10:56:00 | 26.02.2026 | ||
| KAG-Kurs | USD | 85.81 | 85.32 | 0.57 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||