| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.14 | 7.24 | -1.36 | 7.08 - 7.14 | 0 | 22:26:46 | 13.01.2025 | |
| Berlin | EUR | 7.13 | 7.13 | -1.49 | 0.00 - 0.00 | 0 | 21:53:11 | 13.01.2025 | |
| BMN | EUR | 7.13 | 7.13 | -0.75 | 0.00 - 0.00 | 0 | 21:47:18 | 13.01.2025 | |
| Düsseldorf | EUR | 7.09 | 7.09 | -2.88 | 0.00 - 0.00 | 0 | 21:46:50 | 13.01.2025 | |
| Lang & Schwarz | EUR | 7.24 | 7.12 | 0.00 | 0.00 - 0.00 | 0 | 14:31:49 | 09.01.2025 | |
| London | USD | 7.27 | 7.26 | -1.13 | 0.00 - 0.00 | 0 | 17:23:57 | 13.01.2025 | |
| München | EUR | 7.17 | 7.17 | -3.05 | 0.00 - 0.00 | 0 | 08:25:19 | 13.01.2025 | |
| Stuttgart | EUR | 7.09 | 7.12 | -0.37 | 7.07 - 7.13 | 0 | 21:56:46 | 13.01.2025 | |
| Tradegate | EUR | 7.15 | 7.15 | 0.01 | 7.11 - 7.17 | 743 | 19:58:14 | 13.01.2025 | |
| XETRA | EUR | 7.11 | 7.15 | -0.59 | 7.10 - 7.12 | 6’745 | 17:36:24 | 13.01.2025 | |
| XQTX | EUR | 7.21 | 7.10 | -1.62 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 7.41 | 7.47 | -0.88 | 0.00 - 0.00 | 0 | - | 10.01.2025 |