Xtrackers MSCI Emerging Markets UCITS ETF 1D 114404522 / IE000GWA2J58
9.72
USD
0.01
USD
0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.27 | 8.35 | -0.96 | 8.23 - 8.27 | 1’815 | 13:17:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.29 | 8.39 | -1.18 | 8.25 - 8.29 | 0 | 13:42:20 | 11.12.2025 | ||
| Berlin | EUR | 8.28 | 8.38 | -1.17 | 8.26 - 8.28 | 0 | 13:10:39 | 11.12.2025 | ||
| Düsseldorf | EUR | 8.27 | 8.37 | -1.15 | 8.23 - 8.27 | 0 | 13:16:48 | 11.12.2025 | ||
| Hamburg | EUR | 8.27 | 8.34 | -0.82 | 8.27 - 8.27 | 0 | 08:10:39 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 8.27 | 8.36 | -0.99 | 8.21 - 8.35 | 0 | 13:42:17 | 11.12.2025 | ||
| London | USD | 9.70 | 9.72 | -0.23 | 0.00 - 0.00 | 0 | 13:26:41 | 11.12.2025 | ||
| München | EUR | 8.30 | 8.34 | -0.43 | 8.30 - 8.30 | 0 | 08:28:05 | 11.12.2025 | ||
| Stuttgart | EUR | 8.28 | 8.36 | -0.92 | 8.23 - 8.28 | 0 | 13:30:13 | 11.12.2025 | ||
| Tradegate | EUR | 8.29 | 8.33 | -0.53 | 8.22 - 8.33 | 2’815 | 13:13:38 | 11.12.2025 | ||
| XETRA | EUR | 8.28 | 8.34 | -0.82 | 8.26 - 8.29 | 3’010 | 13:13:07 | 11.12.2025 | ||
| Quotrix | EUR | 8.31 | 8.34 | -0.32 | 8.31 - 8.31 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 9.72 | 9.71 | 0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||