Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
131.64
GBP
-2.30
GBP
-1.72
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.06 | 153.16 | -0.07 | 153.02 - 153.78 | 38 | 15:40:04 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.28 | 153.95 | -0.44 | 152.03 - 154.61 | 0 | 16:13:35 | 10.08.2026 | ||
| Düsseldorf | EUR | 152.22 | 153.06 | -0.55 | 152.22 - 153.48 | 0 | 15:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 152.40 | 152.94 | -0.35 | 152.28 - 152.40 | 0 | 10:25:33 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 152.72 | 153.06 | -0.22 | 151.32 - 156.76 | 0 | 16:13:32 | 10.08.2026 | ||
| London | GBP | 130.69 | 131.70 | -0.76 | 131.90 - 132.14 | 456 | 13:22:09 | 10.08.2026 | ||
| München | EUR | 154.08 | 154.08 | 0.00 | 154.08 - 154.08 | 0 | 08:21:46 | 10.08.2026 | ||
| Stuttgart | EUR | 152.38 | 153.06 | -0.44 | 151.94 - 153.50 | 0 | 16:00:36 | 10.08.2026 | ||
| Swiss Exchange | CHF | 143.00 | 143.00 | 0.00 | 143.00 - 143.00 | 44 | 14:28:25 | 10.08.2026 | ||
| Tradegate | EUR | 153.02 | 154.92 | -1.23 | 152.50 - 156.04 | 336 | 14:00:14 | 10.08.2026 | ||
| XETRA | EUR | 153.00 | 153.86 | -0.56 | 152.64 - 153.94 | 342 | 14:24:26 | 10.08.2026 | ||
| Quotrix | EUR | 154.00 | 154.70 | -0.45 | 154.00 - 154.00 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | GBP | 131.64 | 133.94 | -1.72 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||