Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
92.55
GBP
1.24
GBP
1.36
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.00 | 105.74 | 0.25 | 104.68 - 106.62 | 62 | 20:47:14 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.88 | 105.51 | -0.16 | 105.53 - 106.43 | 0 | 21:49:52 | 27.08.2025 | ||
| Berlin | EUR | 106.78 | 106.20 | 0.55 | 105.80 - 106.88 | 0 | 20:30:07 | 22.09.2025 | ||
| Düsseldorf | EUR | 105.66 | 105.68 | -0.02 | 104.66 - 106.08 | 0 | 20:47:22 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 106.10 | 105.76 | 0.32 | 106.10 - 106.10 | 900 | 17:29:34 | 22.09.2025 | ||
| London | GBP | 92.37 | 92.02 | 0.26 | 92.43 - 93.72 | 219 | 17:03:43 | 22.09.2025 | ||
| München | EUR | 105.20 | 105.20 | 0.00 | 105.20 - 105.20 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 106.58 | 106.18 | 0.38 | 105.70 - 106.66 | 0 | 21:01:37 | 22.09.2025 | ||
| Swiss Exchange | CHF | 99.17 | 98.35 | 3.08 | 99.17 - 99.17 | 1 | 11:52:55 | 22.09.2025 | ||
| Tradegate | EUR | 106.08 | 106.70 | -0.58 | 105.76 - 106.08 | 413 | 17:29:48 | 22.09.2025 | ||
| XETRA | EUR | 105.96 | 105.56 | 0.38 | 105.74 - 106.26 | 4’017 | 17:36:06 | 22.09.2025 | ||
| Quotrix | EUR | 106.22 | 106.54 | -0.30 | 106.22 - 106.22 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | GBP | 92.55 | 91.31 | 1.36 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||