Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C 27146311 / IE00BM67HJ62
100.08
GBP
-1.08
GBP
-1.07
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.66 | 113.76 | -0.97 | 110.54 - 112.66 | 324 | 21:05:38 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.89 | 112.58 | -0.61 | 110.97 - 112.29 | 0 | 22:29:54 | 18.11.2025 | ||
| Berlin | EUR | 112.52 | 112.52 | -0.85 | 0.00 - 0.00 | 0 | 20:30:07 | 18.11.2025 | ||
| Düsseldorf | EUR | 111.48 | 111.48 | -0.46 | 0.00 - 0.00 | 0 | 21:46:27 | 18.11.2025 | ||
| Hamburg | EUR | 111.08 | 111.08 | -1.84 | 0.00 - 0.00 | 0 | 08:17:11 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 111.72 | 112.52 | -0.71 | 110.68 - 113.10 | 0 | 22:58:10 | 18.11.2025 | ||
| London | GBP | 98.54 | 99.88 | -1.35 | 0.00 - 0.00 | 267 | 17:35:19 | 18.11.2025 | ||
| München | EUR | 112.20 | 112.20 | -0.60 | 0.00 - 0.00 | 0 | 08:40:37 | 18.11.2025 | ||
| Stuttgart | EUR | 112.00 | 112.64 | -0.57 | 110.88 - 112.32 | 0 | 21:55:14 | 18.11.2025 | ||
| Swiss Exchange | CHF | 103.36 | 104.26 | -0.86 | 103.36 - 103.36 | 5 | 10:16:57 | 18.11.2025 | ||
| Tradegate | EUR | 112.02 | 113.12 | -0.97 | 111.22 - 112.90 | 57 | 20:37:55 | 18.11.2025 | ||
| XETRA | EUR | 111.90 | 113.36 | -1.29 | 111.08 - 111.90 | 259 | 17:36:17 | 18.11.2025 | ||
| Quotrix | EUR | 112.16 | 112.16 | -0.92 | 0.00 - 0.00 | 0 | 07:27:01 | 18.11.2025 | ||
| KAG-Kurs | GBP | 100.08 | 101.16 | -1.07 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||