Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
72.53
USD
0.33
USD
0.46
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.76 | 61.30 | 0.74 | 61.31 - 61.79 | 87 | 10:47:25 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.74 | 61.50 | 0.40 | 61.56 - 61.84 | 0 | 10:51:04 | 21.01.2026 | ||
| BX Swiss | CHF | 57.23 | 56.97 | 0.45 | 0.00 - 0.00 | 0 | 10:51:04 | 21.01.2026 | ||
| Düsseldorf | EUR | 61.73 | 61.09 | 1.06 | 61.61 - 61.73 | 0 | 10:17:08 | 21.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.76 | 61.65 | 0.18 | 61.76 - 61.76 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 61.75 | 61.18 | 0.93 | 61.11 - 62.04 | 0 | 10:51:03 | 21.01.2026 | ||
| London | GBP | 53.79 | 53.67 | 0.21 | 0.00 - 0.00 | 18 | 09:13:40 | 21.01.2026 | ||
| München | EUR | 61.72 | 62.04 | -0.53 | 61.72 - 61.82 | 5 | 09:06:48 | 21.01.2026 | ||
| Stuttgart | EUR | 61.76 | 61.11 | 1.06 | 61.46 - 61.76 | 70 | 10:45:28 | 21.01.2026 | ||
| Swiss Exchange | CHF | 57.24 | 56.99 | 0.44 | 0.00 - 0.00 | 0 | 10:35:38 | 21.01.2026 | ||
| Tradegate | EUR | 61.72 | 61.04 | 1.11 | 61.40 - 61.72 | 77 | 10:01:46 | 21.01.2026 | ||
| Wien | EUR | 61.80 | 61.30 | 0.82 | 0.00 - 0.00 | 0 | 10:36:03 | 21.01.2026 | ||
| XETRA | EUR | 61.71 | 61.57 | 0.23 | 61.66 - 61.71 | 56 | 10:12:54 | 21.01.2026 | ||
| Quotrix | EUR | 61.37 | 62.02 | -1.05 | 61.37 - 61.37 | 0 | 07:27:00 | 21.01.2026 | ||
| KAG-Kurs | USD | 72.53 | 72.20 | 0.46 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||