Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.59
USD
1.20
USD
1.44
%
7.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.34 | 71.32 | 1.43 | 71.06 - 72.34 | 386 | 20:17:30 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.24 | 72.16 | 0.11 | 71.24 - 72.28 | 0 | 22:00:06 | 08.05.2026 | ||
| BX Swiss | CHF | 65.94 | 65.49 | 0.70 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 72.11 | 70.98 | 1.60 | 71.29 - 72.11 | 0 | 21:46:28 | 08.05.2026 | ||
| Hamburg | EUR | 71.37 | 72.45 | -1.49 | 71.37 - 71.37 | 0 | 10:05:21 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 72.00 | 71.39 | 0.85 | 72.00 - 72.49 | 0 | 18:58:31 | 10.05.2026 | ||
| London | GBP | 62.31 | 61.90 | 0.66 | 61.77 - 61.79 | 796 | 17:35:22 | 08.05.2026 | ||
| München | EUR | 71.46 | 72.43 | -1.33 | 71.46 - 71.46 | 0 | 08:36:58 | 08.05.2026 | ||
| Stuttgart | EUR | 72.13 | 71.07 | 1.50 | 71.23 - 72.16 | 3 | 21:55:20 | 08.05.2026 | ||
| Swiss Exchange | CHF | 65.38 | 65.61 | -0.35 | 65.37 - 65.38 | 1’726 | 09:40:30 | 08.05.2026 | ||
| Tradegate | EUR | 71.87 | 71.00 | 1.22 | 71.09 - 72.14 | 1’053 | 17:44:34 | 08.05.2026 | ||
| Wien | EUR | 72.11 | 71.57 | 0.75 | 71.42 - 72.11 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 72.12 | 71.64 | 0.67 | 71.25 - 72.15 | 4’602 | 17:36:10 | 08.05.2026 | ||
| Quotrix | EUR | 71.22 | 71.22 | 0.43 | 0.00 - 0.00 | 0 | 07:27:00 | 08.05.2026 | ||
| KAG-Kurs | USD | 84.59 | 83.39 | 1.44 | 0.00 - 0.00 | 0 | - | 07.05.2026 | ||