Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.26
USD
0.06
USD
0.09
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.00 | 58.39 | 1.05 | 58.87 - 59.08 | 136 | 16:45:45 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.98 | 58.37 | 1.04 | 58.86 - 59.11 | 0 | 20:25:02 | 27.10.2025 | ||
| Berlin | EUR | 58.96 | 58.49 | 0.80 | 58.94 - 59.09 | 0 | 20:08:11 | 27.10.2025 | ||
| BX Swiss | CHF | 54.66 | 54.10 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2025 | ||
| Düsseldorf | EUR | 58.87 | 58.37 | 0.86 | 58.87 - 59.08 | 0 | 19:46:38 | 27.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.91 | 58.43 | 0.82 | 58.91 - 58.91 | 0 | 09:34:34 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 58.31 | 1.05 | 58.72 - 59.50 | 0 | 20:32:42 | 27.10.2025 | ||
| London | GBP | 51.56 | 51.20 | 0.71 | 51.56 - 51.57 | 6 | 17:35:09 | 27.10.2025 | ||
| München | EUR | 58.91 | 58.15 | 1.30 | 58.91 - 58.91 | 0 | 08:30:45 | 27.10.2025 | ||
| Stuttgart | EUR | 58.91 | 58.41 | 0.85 | 58.89 - 59.08 | 0 | 20:30:51 | 27.10.2025 | ||
| Swiss Exchange | CHF | 54.68 | 54.10 | 1.07 | 54.68 - 54.68 | 9 | 09:23:01 | 27.10.2025 | ||
| Tradegate | EUR | 58.92 | 58.64 | 0.48 | 58.90 - 59.23 | 1’035 | 17:50:14 | 27.10.2025 | ||
| Wien | EUR | 59.04 | 58.54 | 0.85 | 58.94 - 59.04 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 59.03 | 58.52 | 0.86 | 58.90 - 59.10 | 2’495 | 17:36:05 | 27.10.2025 | ||
| Quotrix | EUR | 59.02 | 58.34 | 1.17 | 59.00 - 59.02 | 58 | 07:30:26 | 27.10.2025 | ||
| KAG-Kurs | USD | 67.26 | 67.19 | 0.09 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||