Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
61.32
USD
-0.26
USD
-0.42
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.88 | 52.59 | 0.56 | 52.72 - 53.06 | 97 | 22:47:32 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.66 | 52.67 | -1.12 | 52.64 - 53.15 | 0 | 22:00:29 | 01.09.2025 | ||
| Berlin | EUR | 52.98 | 52.66 | 0.62 | 52.72 - 53.07 | 5 | 21:48:12 | 05.09.2025 | ||
| BX Swiss | CHF | 42.52 | 49.28 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 52.90 | 52.57 | 0.62 | 52.71 - 53.07 | 0 | 21:46:35 | 05.09.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.94 | 52.53 | 0.78 | 52.94 - 52.94 | 0 | 09:15:58 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 52.69 | 52.69 | -1.17 | 52.86 - 53.14 | 0 | 16:31:17 | 05.09.2025 | ||
| London | GBP | 45.80 | 45.57 | 0.50 | 45.80 - 45.91 | 506 | 17:35:19 | 05.09.2025 | ||
| München | EUR | 52.83 | 52.59 | 0.47 | 52.83 - 52.83 | 0 | 08:16:42 | 05.09.2025 | ||
| Stuttgart | EUR | 52.91 | 52.61 | 0.59 | 52.65 - 53.08 | 2 | 21:55:07 | 05.09.2025 | ||
| Swiss Exchange | CHF | 49.24 | 49.27 | -1.01 | 0.00 - 0.00 | 0 | 15:37:48 | 29.08.2025 | ||
| Tradegate | EUR | 52.66 | 52.58 | 0.17 | 52.66 - 53.06 | 751 | 16:51:40 | 05.09.2025 | ||
| Wien | EUR | 53.03 | 52.57 | 0.88 | 53.03 - 53.03 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 52.79 | 52.56 | 0.45 | 52.68 - 53.10 | 2’855 | 17:36:14 | 05.09.2025 | ||
| Quotrix | EUR | 52.77 | 52.77 | 0.38 | 0.00 - 0.00 | 0 | 20:53:37 | 04.09.2025 | ||
| KAG-Kurs | USD | 61.32 | 61.58 | -0.42 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||