| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.56 | 48.97 | 1.21 | 48.90 - 49.58 | 0 | 22:27:13 | 28.01.2025 | |
| Berlin | EUR | 49.53 | 48.89 | 1.31 | 48.93 - 49.53 | 0 | 21:48:12 | 28.01.2025 | |
| BMN | EUR | 49.42 | 48.78 | 1.31 | 48.77 - 49.42 | 470 | 22:47:18 | 28.01.2025 | |
| BX Swiss | CHF | 42.52 | 46.11 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.46 | 48.80 | 1.35 | 49.02 - 49.46 | 0 | 21:46:05 | 28.01.2025 | |
| FII | USD | 52.10 | 52.10 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 27.01.2025 | |
| Sonstiges | EUR | 49.62 | 49.62 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 27.01.2025 | |
| Hamburg | EUR | 49.05 | 48.80 | 0.49 | 49.05 - 49.05 | 0 | 09:30:03 | 28.01.2025 | |
| Lang & Schwarz | EUR | 48.91 | 48.91 | -1.99 | 48.31 - 49.86 | 0 | 10:16:44 | 27.01.2025 | |
| London | GBP | 41.17 | 40.99 | 0.44 | 0.00 - 0.00 | 1 | 16:01:55 | 28.01.2025 | |
| München | EUR | 49.14 | 49.22 | -0.16 | 49.14 - 49.14 | 0 | 08:24:37 | 28.01.2025 | |
| Stuttgart | EUR | 49.51 | 48.83 | 1.38 | 48.82 - 49.51 | 1’230 | 21:56:08 | 28.01.2025 | |
| Swiss Exchange | CHF | 47.26 | 46.04 | 0.36 | 0.00 - 0.00 | 0 | 12:09:52 | 24.01.2025 | |
| Tradegate | EUR | 49.37 | 49.07 | 0.62 | 48.84 - 49.37 | 137 | 18:34:10 | 28.01.2025 | |
| Wien | EUR | 49.08 | 48.80 | 0.56 | 49.08 - 49.25 | 0 | 17:50:03 | 28.01.2025 | |
| XETRA | EUR | 49.02 | 48.80 | 0.44 | 49.02 - 49.23 | 3’779 | 17:36:13 | 28.01.2025 | |
| XQTX | EUR | 48.78 | 48.80 | -0.69 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 52.10 | 52.22 | -0.23 | 0.00 - 0.00 | 0 | - | 27.01.2025 |