Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
72.53
USD
0.33
USD
0.46
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.12 | 61.30 | 1.33 | 61.31 - 62.12 | 98 | 16:07:33 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.12 | 61.50 | 1.00 | 61.54 - 62.43 | 0 | 18:42:14 | 21.01.2026 | ||
| BX Swiss | CHF | 57.88 | 56.97 | 1.60 | 0.00 - 0.00 | 0 | 17:29:58 | 21.01.2026 | ||
| Düsseldorf | EUR | 62.31 | 61.09 | 2.01 | 61.61 - 62.31 | 0 | 17:25:56 | 21.01.2026 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.76 | 61.65 | 0.18 | 61.76 - 61.76 | 0 | 09:29:05 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 62.16 | 61.18 | 1.61 | 62.16 - 62.23 | 206 | 18:05:35 | 21.01.2026 | ||
| London | GBP | 54.32 | 53.67 | 1.21 | 0.00 - 0.00 | 206 | 17:35:18 | 21.01.2026 | ||
| München | EUR | 61.72 | 62.04 | -0.53 | 61.72 - 61.82 | 5 | 09:06:48 | 21.01.2026 | ||
| Stuttgart | EUR | 61.89 | 61.11 | 1.28 | 61.46 - 62.38 | 240 | 18:45:45 | 21.01.2026 | ||
| Swiss Exchange | CHF | 57.85 | 56.99 | 1.51 | 57.85 - 57.85 | 97 | 17:36:51 | 21.01.2026 | ||
| Tradegate | EUR | 62.07 | 61.04 | 1.68 | 61.40 - 62.45 | 1’220 | 18:13:07 | 21.01.2026 | ||
| Wien | EUR | 62.34 | 61.30 | 1.70 | 61.63 - 62.34 | 0 | 17:50:00 | 21.01.2026 | ||
| XETRA | EUR | 62.29 | 61.57 | 1.17 | 61.64 - 62.29 | 2’461 | 17:36:01 | 21.01.2026 | ||
| Quotrix | EUR | 61.37 | 62.02 | -1.05 | 61.37 - 61.37 | 0 | 07:27:00 | 21.01.2026 | ||
| KAG-Kurs | USD | 72.53 | 72.20 | 0.46 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||