Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
80.00
USD
-2.14
USD
-2.60
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.16 | 71.68 | -0.73 | 71.16 - 71.68 | 3 | 08:28:50 | 22.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.29 | 72.20 | -1.26 | 71.18 - 72.07 | 0 | 08:52:23 | 22.07.2026 | ||
| BX Swiss | CHF | 66.84 | 66.84 | 2.44 | 0.00 - 0.00 | 0 | 17:30:00 | 21.07.2026 | ||
| Düsseldorf | EUR | 71.24 | 71.61 | -0.52 | 0.00 - 0.00 | 0 | 08:36:45 | 22.07.2026 | ||
| Hamburg | EUR | 71.43 | 71.66 | -0.32 | 71.43 - 71.43 | 0 | 08:03:35 | 22.07.2026 | ||
| Lang & Schwarz | EUR | 71.22 | 71.87 | -0.91 | 71.18 - 72.63 | 0 | 08:52:43 | 22.07.2026 | ||
| London | GBP | 61.57 | 61.57 | 2.53 | 0.00 - 0.00 | 0 | 17:35:02 | 21.07.2026 | ||
| München | EUR | 71.52 | 71.60 | -0.11 | 71.52 - 71.52 | 0 | 08:12:01 | 22.07.2026 | ||
| Stuttgart | EUR | 71.20 | 72.15 | -1.32 | 71.19 - 71.58 | 0 | 08:48:54 | 22.07.2026 | ||
| Swiss Exchange | CHF | 66.41 | 66.41 | 1.92 | 0.00 - 0.00 | 0 | 15:48:14 | 21.07.2026 | ||
| Tradegate | EUR | 71.47 | 72.38 | -1.26 | 71.47 - 72.61 | 403 | 08:13:25 | 22.07.2026 | ||
| Wien | EUR | 72.17 | 72.17 | 2.30 | 0.00 - 0.00 | 0 | 17:50:02 | 21.07.2026 | ||
| XETRA | EUR | 72.10 | 72.10 | 2.05 | 0.00 - 0.00 | 0 | 17:36:10 | 21.07.2026 | ||
| Quotrix | EUR | 71.66 | 70.26 | 1.99 | 71.66 - 71.66 | 1 | 07:31:31 | 22.07.2026 | ||
| KAG-Kurs | USD | 80.00 | 82.13 | -2.60 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||