Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.74
USD
-0.70
USD
-0.81
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.88 | 73.90 | -0.02 | 73.76 - 74.28 | 49 | 19:32:29 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.22 | 73.83 | 0.54 | 73.63 - 74.39 | 0 | 13:16:53 | 29.05.2026 | ||
| BX Swiss | CHF | 67.25 | 67.34 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 74.23 | 72.50 | 2.38 | 74.23 - 74.23 | 0 | 11:52:05 | 29.05.2026 | ||
| Hamburg | EUR | 74.11 | 72.72 | 1.91 | 74.11 - 74.11 | 0 | 09:18:56 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 73.50 | 74.12 | -0.84 | 73.50 - 73.96 | 0 | 18:58:19 | 31.05.2026 | ||
| London | GBP | 63.89 | 63.98 | -0.15 | 64.24 - 64.32 | 1’330 | 17:35:24 | 29.05.2026 | ||
| München | EUR | 73.96 | 72.82 | 1.57 | 73.96 - 73.96 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 73.69 | 73.69 | 0.00 | 73.54 - 74.30 | 40 | 21:56:11 | 29.05.2026 | ||
| Swiss Exchange | CHF | 67.31 | 66.98 | 0.49 | 0.00 - 0.00 | 0 | 17:40:28 | 29.05.2026 | ||
| Tradegate | EUR | 73.60 | 73.64 | -0.07 | 73.53 - 74.32 | 622 | 20:39:24 | 29.05.2026 | ||
| Wien | EUR | 73.80 | 73.77 | 0.04 | 73.80 - 74.14 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 73.81 | 73.69 | 0.17 | 73.81 - 74.25 | 4’291 | 17:36:06 | 29.05.2026 | ||
| Quotrix | EUR | 73.92 | 72.88 | 1.44 | 73.92 - 73.92 | 0 | 07:27:00 | 29.05.2026 | ||
| KAG-Kurs | USD | 84.74 | 85.44 | -0.81 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||