Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
68.48
USD
0.05
USD
0.07
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.33 | 57.95 | 0.66 | 57.91 - 58.33 | 106 | 13:47:21 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.32 | 58.32 | 0.51 | 0.00 - 0.00 | 0 | 13:59:58 | 30.12.2025 | ||
| Berlin | EUR | 58.29 | 58.00 | 0.51 | 58.06 - 58.29 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 54.11 | 53.72 | 0.73 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 58.28 | 57.93 | 0.60 | 57.91 - 58.28 | 0 | 13:17:25 | 30.12.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.19 | 57.93 | 0.45 | 58.19 - 58.19 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 58.33 | 58.33 | 0.79 | 0.00 - 0.00 | 0 | 14:03:18 | 30.12.2025 | ||
| London | GBP | 51.00 | 50.99 | 0.01 | 0.00 - 0.00 | 131 | 13:35:07 | 31.12.2025 | ||
| München | EUR | 57.92 | 57.92 | 0.00 | 57.92 - 57.92 | 0 | 08:28:57 | 30.12.2025 | ||
| Stuttgart | EUR | 58.30 | 57.93 | 0.64 | 57.94 - 58.30 | 1’766 | 13:45:47 | 30.12.2025 | ||
| Swiss Exchange | CHF | 54.26 | 53.78 | 0.89 | 0.00 - 0.00 | 0 | 17:32:07 | 30.12.2025 | ||
| Tradegate | EUR | 58.31 | 57.89 | 0.72 | 58.10 - 58.31 | 318 | 12:43:57 | 30.12.2025 | ||
| Wien | EUR | 58.25 | 57.96 | 0.50 | 58.21 - 58.25 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 58.36 | 58.00 | 0.62 | 58.16 - 58.36 | 1’270 | 14:06:07 | 30.12.2025 | ||
| Quotrix | EUR | 57.93 | 58.07 | -0.23 | 57.93 - 57.97 | 15 | 07:30:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 68.48 | 68.44 | 0.07 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||