Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
78.71
USD
-0.41
USD
-0.52
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.95 | 62.58 | 0.60 | 61.47 - 62.95 | 65 | 14:47:32 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.92 | 62.97 | -0.08 | 61.24 - 63.37 | 0 | 11:20:26 | 04.03.2026 | ||
| BX Swiss | CHF | 57.23 | 56.77 | 0.82 | 0.00 - 0.00 | 0 | 17:20:49 | 04.03.2026 | ||
| Düsseldorf | EUR | 62.77 | 63.04 | -0.42 | 61.50 - 62.95 | 0 | 16:16:34 | 04.03.2026 | ||
| Hamburg | EUR | 61.96 | 63.17 | -1.91 | 61.96 - 61.96 | 0 | 09:42:23 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 61.86 | 64.02 | -3.38 | 61.86 - 61.86 | 14 | 08:12:15 | 04.03.2026 | ||
| London | GBP | 54.96 | 54.48 | 0.89 | 53.85 - 54.96 | 314 | 16:38:22 | 04.03.2026 | ||
| München | EUR | 61.44 | 61.82 | -0.62 | 61.44 - 61.44 | 0 | 08:22:08 | 04.03.2026 | ||
| Stuttgart | EUR | 63.12 | 62.92 | 0.32 | 61.94 - 63.25 | 0 | 17:15:47 | 04.03.2026 | ||
| Swiss Exchange | CHF | 57.28 | 57.56 | -0.49 | 57.28 - 57.28 | 1’840 | 15:17:25 | 04.03.2026 | ||
| Tradegate | EUR | 63.15 | 63.27 | -0.20 | 61.14 - 63.22 | 794 | 17:16:44 | 04.03.2026 | ||
| Wien | EUR | 63.13 | 62.47 | 1.06 | 62.01 - 62.84 | 0 | 17:05:50 | 04.03.2026 | ||
| XETRA | EUR | 63.11 | 62.52 | 0.95 | 61.86 - 63.29 | 164’517 | 17:05:47 | 04.03.2026 | ||
| Quotrix | EUR | 62.99 | 62.86 | 0.22 | 61.36 - 62.99 | 333 | 15:01:06 | 04.03.2026 | ||
| KAG-Kurs | USD | 78.71 | 79.12 | -0.52 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||