Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
84.78
USD
0.21
USD
0.24
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.42 | 75.78 | 2.17 | 76.94 - 77.51 | 304 | 22:47:33 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.08 | 75.86 | 1.61 | 76.51 - 77.49 | 0 | 14:35:17 | 05.10.2026 | ||
| BX Swiss | CHF | 71.99 | 70.45 | 2.17 | 0.00 - 0.00 | 0 | 17:29:59 | 05.10.2026 | ||
| Düsseldorf | EUR | 77.21 | 75.72 | 1.98 | 76.66 - 77.35 | 0 | 21:46:03 | 05.10.2026 | ||
| Hamburg | EUR | 76.84 | 74.98 | 2.47 | 76.84 - 76.84 | 0 | 08:40:36 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 77.13 | 75.64 | 1.97 | 76.96 - 77.13 | 5 | 15:11:16 | 05.10.2026 | ||
| London | GBP | 65.57 | 64.26 | 2.04 | 0.00 - 0.00 | 695 | 17:35:17 | 05.10.2026 | ||
| München | EUR | 77.36 | 75.11 | 2.99 | 76.75 - 77.36 | 169 | 17:05:19 | 05.10.2026 | ||
| Stuttgart | EUR | 77.16 | 75.77 | 1.84 | 76.69 - 77.41 | 0 | 21:55:10 | 05.10.2026 | ||
| Swiss Exchange | CHF | 71.97 | 70.49 | 2.10 | 0.00 - 0.00 | 0 | 17:41:57 | 05.10.2026 | ||
| Tradegate | EUR | 77.19 | 75.92 | 1.68 | 76.43 - 77.43 | 1’408 | 21:26:36 | 05.10.2026 | ||
| Wien | EUR | 77.03 | 75.51 | 2.01 | 76.31 - 77.03 | 0 | 17:50:01 | 05.10.2026 | ||
| XETRA | EUR | 77.26 | 75.53 | 2.28 | 76.88 - 77.48 | 3’910 | 17:36:05 | 05.10.2026 | ||
| Quotrix | EUR | 77.47 | 75.04 | 3.24 | 75.87 - 77.48 | 353 | 21:38:29 | 05.10.2026 | ||
| KAG-Kurs | USD | 84.78 | 84.58 | 0.24 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||