Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
78.60
USD
0.98
USD
1.27
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.75 | 68.12 | -0.55 | 67.75 - 67.75 | 9 | 07:30:16 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.00 | 67.90 | -1.31 | 66.89 - 67.03 | 0 | 09:11:23 | 20.04.2026 | ||
| BX Swiss | CHF | 61.62 | 62.41 | -1.26 | 0.00 - 0.00 | 0 | 09:11:19 | 20.04.2026 | ||
| Düsseldorf | EUR | 66.84 | 67.76 | -1.36 | 66.84 - 66.84 | 0 | 08:47:35 | 20.04.2026 | ||
| Hamburg | EUR | 66.82 | 66.32 | 0.75 | 0.00 - 0.00 | 0 | 08:56:23 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 66.99 | 67.72 | -1.08 | 66.69 - 67.84 | 0 | 09:11:23 | 20.04.2026 | ||
| London | GBP | 59.17 | 59.17 | 2.07 | 0.00 - 0.00 | 0 | 17:35:23 | 17.04.2026 | ||
| München | EUR | 66.82 | 66.50 | 0.49 | 0.00 - 0.00 | 0 | 08:56:24 | 20.04.2026 | ||
| Stuttgart | EUR | 66.84 | 67.83 | -1.47 | 66.84 - 66.92 | 6 | 09:02:46 | 20.04.2026 | ||
| Swiss Exchange | CHF | 62.55 | 62.55 | 1.71 | 0.00 - 0.00 | 0 | 17:03:51 | 17.04.2026 | ||
| Tradegate | EUR | 67.03 | 67.98 | -1.39 | 66.78 - 67.10 | 156 | 09:10:53 | 20.04.2026 | ||
| Wien | EUR | 67.87 | 67.87 | 1.83 | 0.00 - 0.00 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 67.96 | 67.96 | 1.97 | 0.00 - 0.00 | 1’092 | 17:35:54 | 17.04.2026 | ||
| Quotrix | EUR | 67.60 | 66.48 | 1.67 | 67.60 - 67.60 | 0 | 07:27:00 | 20.04.2026 | ||
| KAG-Kurs | USD | 78.60 | 77.61 | 1.27 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||