Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
68.67
USD
0.10
USD
0.15
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.04 | 58.17 | -0.23 | 57.98 - 58.26 | 47 | 14:47:14 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.76 | 58.32 | -0.97 | 57.63 - 58.35 | 0 | 22:27:54 | 17.11.2025 | ||
| Berlin | EUR | 57.69 | 58.34 | -1.11 | 57.69 - 58.30 | 0 | 20:55:12 | 17.11.2025 | ||
| BX Swiss | CHF | 53.56 | 53.97 | -0.76 | 0.00 - 0.00 | 0 | 17:29:48 | 17.11.2025 | ||
| Düsseldorf | EUR | 57.63 | 58.15 | -0.89 | 57.59 - 58.23 | 0 | 21:47:30 | 17.11.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.23 | 57.80 | 0.74 | 58.23 - 58.23 | 0 | 09:18:57 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 58.21 | 58.13 | 0.13 | 58.21 - 58.21 | 16 | 09:12:04 | 17.11.2025 | ||
| London | GBP | 51.15 | 51.74 | -1.14 | 51.15 - 51.15 | 2’653 | 17:35:14 | 17.11.2025 | ||
| München | EUR | 58.20 | 58.00 | 0.35 | 58.20 - 58.20 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 57.69 | 58.20 | -0.87 | 57.55 - 58.28 | 56 | 21:55:09 | 17.11.2025 | ||
| Swiss Exchange | CHF | 53.59 | 53.95 | -0.67 | 0.00 - 0.00 | 0 | 17:34:05 | 17.11.2025 | ||
| Tradegate | EUR | 57.55 | 58.47 | -1.57 | 57.55 - 58.37 | 4’023 | 20:55:28 | 17.11.2025 | ||
| Wien | EUR | 58.10 | 58.64 | -0.92 | 58.01 - 58.17 | 0 | 17:50:01 | 17.11.2025 | ||
| XETRA | EUR | 58.14 | 58.62 | -0.82 | 57.98 - 58.30 | 3’387 | 17:36:14 | 17.11.2025 | ||
| Quotrix | EUR | 58.05 | 57.64 | 0.71 | 58.05 - 58.66 | 1’041 | 14:01:18 | 17.11.2025 | ||
| KAG-Kurs | USD | 68.67 | 68.57 | 0.15 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||