Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.65
USD
0.39
USD
0.58
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.36 | 59.00 | -1.09 | 58.36 - 58.36 | 0 | 07:35:15 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.44 | 59.11 | -1.12 | 58.44 - 58.51 | 0 | 08:52:13 | 28.10.2025 | ||
| Berlin | EUR | 58.44 | 59.02 | -0.98 | 58.44 - 58.44 | 0 | 08:22:14 | 28.10.2025 | ||
| BX Swiss | CHF | 54.66 | 54.66 | 1.04 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2025 | ||
| Düsseldorf | EUR | 58.33 | 59.01 | -1.15 | 0.00 - 0.00 | 0 | 08:34:01 | 28.10.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.36 | 58.91 | -0.93 | 0.00 - 0.00 | 0 | 08:38:07 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 58.27 | 59.09 | -1.39 | 57.99 - 59.17 | 0 | 08:53:28 | 28.10.2025 | ||
| London | GBP | 51.56 | 51.56 | 0.71 | 0.00 - 0.00 | 0 | 17:35:09 | 27.10.2025 | ||
| München | EUR | 58.60 | 58.91 | -0.54 | 58.60 - 58.60 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 58.34 | 59.06 | -1.23 | 58.34 - 58.34 | 0 | 08:45:29 | 28.10.2025 | ||
| Swiss Exchange | CHF | 54.68 | 54.68 | 1.07 | 0.00 - 0.00 | 0 | 09:23:01 | 27.10.2025 | ||
| Tradegate | EUR | 58.57 | 59.25 | -1.15 | 58.57 - 58.64 | 185 | 08:26:34 | 28.10.2025 | ||
| Wien | EUR | 59.04 | 59.04 | 0.85 | 0.00 - 0.00 | 0 | 17:50:01 | 27.10.2025 | ||
| XETRA | EUR | 59.03 | 59.03 | 0.86 | 0.00 - 0.00 | 0 | 17:36:05 | 27.10.2025 | ||
| Quotrix | EUR | 58.97 | 59.02 | -0.09 | 58.97 - 58.97 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 67.65 | 67.26 | 0.58 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||