| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.14 | 44.48 | 1.49 | 44.73 - 45.28 | 110 | 22:47:02 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.98 | 44.98 | 1.16 | 0.00 - 0.00 | 0 | 22:28:49 | 17.04.2025 | ||
| Berlin | EUR | 45.02 | 44.41 | 1.38 | 45.02 - 45.33 | 0 | 21:48:12 | 17.04.2025 | ||
| BX Swiss | CHF | 42.52 | 41.79 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 44.94 | 44.22 | 1.63 | 44.92 - 45.26 | 0 | 21:47:00 | 17.04.2025 | ||
| FII | USD | 50.99 | 50.99 | -1.03 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Sonstiges | EUR | 44.80 | 44.80 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 16.04.2025 | ||
| Hamburg | EUR | 45.20 | 44.60 | 1.34 | 45.20 - 45.20 | 0 | 09:23:42 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 44.98 | 45.01 | 1.43 | 0.00 - 0.00 | 0 | 13:42:26 | 14.04.2025 | ||
| London | GBP | 38.94 | 38.72 | -0.41 | 0.00 - 0.00 | 0 | 17:27:23 | 15.04.2025 | ||
| München | EUR | 44.96 | 44.75 | 0.47 | 44.96 - 44.96 | 0 | 08:18:22 | 17.04.2025 | ||
| Stuttgart | EUR | 44.85 | 44.49 | 0.81 | 44.85 - 45.30 | 0 | 21:56:38 | 17.04.2025 | ||
| Swiss Exchange | CHF | 41.40 | 41.40 | -1.56 | 0.00 - 0.00 | 0 | 10:27:32 | 16.04.2025 | ||
| Tradegate | EUR | 45.21 | 44.13 | 2.44 | 44.73 - 45.27 | 387 | 21:34:02 | 17.04.2025 | ||
| Wien | EUR | 45.11 | 45.09 | 0.06 | 45.11 - 45.25 | 0 | 17:50:00 | 17.04.2025 | ||
| XETRA | EUR | 45.13 | 45.09 | 0.09 | 45.07 - 45.36 | 3’059 | 17:36:24 | 17.04.2025 | ||
| Quotrix | EUR | 45.41 | 44.30 | 1.57 | 0.00 - 0.00 | 0 | 12:46:29 | 15.04.2025 | ||
| KAG-Kurs | USD | 50.99 | 51.53 | -1.03 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||