| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.55 | 49.88 | -0.66 | 49.48 - 49.61 | 0 | 09:21:01 | 27.12.2024 | |
| Berlin | EUR | 49.65 | 49.81 | -0.33 | 49.65 - 49.65 | 0 | 08:39:16 | 27.12.2024 | |
| BMN | EUR | 49.52 | 49.72 | -0.40 | 49.32 - 49.52 | 0 | 09:17:02 | 27.12.2024 | |
| BX Swiss | CHF | 42.52 | 46.42 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | |
| Düsseldorf | EUR | 49.50 | 49.63 | -0.26 | 49.50 - 49.50 | 0 | 08:46:14 | 27.12.2024 | |
| FII | USD | 51.76 | 51.76 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Sonstiges | EUR | 49.81 | 49.81 | 0.98 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 49.60 | 49.60 | 11.12 | 0.00 - 0.00 | 0 | 09:34:53 | 23.12.2024 | |
| Lang & Schwarz | EUR | 49.60 | 49.60 | 0.95 | 49.37 - 50.13 | 0 | 12:38:18 | 23.12.2024 | |
| London | GBP | 41.50 | 41.41 | 0.68 | 0.00 - 0.00 | 68 | 09:00:34 | 27.12.2024 | |
| München | EUR | 49.36 | 49.58 | -0.45 | 49.36 - 49.36 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 49.53 | 49.65 | -0.25 | 49.36 - 49.61 | 0 | 09:15:25 | 27.12.2024 | |
| Swiss Exchange | CHF | 46.14 | 46.39 | -0.19 | 0.00 - 0.00 | 0 | 09:00:58 | 05.12.2024 | |
| Tradegate | EUR | 49.59 | 49.89 | -0.60 | 49.59 - 50.00 | 432 | 09:04:23 | 27.12.2024 | |
| Wien | EUR | 49.66 | 49.66 | 0.23 | 0.00 - 0.00 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 49.56 | 49.58 | -0.05 | 49.56 - 49.56 | 1 | 09:04:23 | 27.12.2024 | |
| XQTX | EUR | 50.18 | 49.64 | 0.32 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 51.76 | 51.29 | 0.90 | 0.00 - 0.00 | 0 | - | 23.12.2024 |