| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.60 | 50.33 | 0.55 | 50.35 - 50.60 | 3 | 09:17:30 | 01.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.55 | 50.43 | 0.05 | 50.53 - 50.64 | 0 | 09:12:02 | 23.06.2025 | ||
| Berlin | EUR | 50.61 | 50.48 | 0.26 | 50.59 - 50.61 | 0 | 09:20:17 | 01.07.2025 | ||
| BX Swiss | CHF | 42.52 | 47.08 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 50.59 | 50.38 | 0.43 | 50.45 - 50.59 | 0 | 09:16:42 | 01.07.2025 | ||
| FII | USD | 59.42 | 59.42 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Sonstiges | EUR | 50.75 | 50.75 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | ||
| Hamburg | EUR | 50.45 | 50.45 | 0.66 | 0.00 - 0.00 | 0 | 09:47:18 | 30.06.2025 | ||
| Lang & Schwarz | EUR | 50.96 | 50.37 | 1.15 | 50.31 - 50.91 | 0 | 13:54:08 | 25.06.2025 | ||
| London | GBP | 43.21 | 43.21 | -0.30 | 0.00 - 0.00 | 1 | 17:35:15 | 30.06.2025 | ||
| München | EUR | 50.67 | 50.71 | -0.08 | 50.67 - 50.67 | 0 | 08:23:02 | 01.07.2025 | ||
| Stuttgart | EUR | 50.60 | 50.42 | 0.37 | 50.50 - 50.61 | 0 | 09:30:28 | 01.07.2025 | ||
| Swiss Exchange | CHF | 46.97 | 47.10 | -0.84 | 0.00 - 0.00 | 0 | 15:49:17 | 18.06.2025 | ||
| Tradegate | EUR | 50.60 | 50.40 | 0.40 | 50.49 - 50.63 | 2’320 | 09:34:18 | 01.07.2025 | ||
| Wien | EUR | 50.45 | 50.45 | -0.49 | 0.00 - 0.00 | 0 | 17:50:01 | 30.06.2025 | ||
| XETRA | EUR | 50.65 | 50.46 | 0.39 | 50.63 - 50.65 | 555 | 09:09:31 | 01.07.2025 | ||
| Quotrix | EUR | 50.62 | 50.68 | -0.11 | 50.62 - 50.62 | 32 | 09:35:57 | 01.07.2025 | ||
| KAG-Kurs | USD | 59.52 | 59.42 | 0.17 | 0.00 - 0.00 | 0 | - | 27.06.2025 | ||