Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
78.60
USD
0.98
USD
1.27
%
16.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 68.12 | -1.55 | 66.89 - 67.75 | 17 | 14:47:12 | 20.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.27 | 67.90 | -0.93 | 66.80 - 67.43 | 0 | 22:02:59 | 20.04.2026 | ||
| BX Swiss | CHF | 61.60 | 62.41 | -1.29 | 0.00 - 0.00 | 0 | 17:29:59 | 20.04.2026 | ||
| Düsseldorf | EUR | 67.20 | 67.76 | -0.83 | 66.84 - 67.24 | 0 | 21:46:16 | 20.04.2026 | ||
| Hamburg | EUR | 66.97 | 66.32 | 0.98 | 66.97 - 66.97 | 0 | 09:27:22 | 20.04.2026 | ||
| Lang & Schwarz | EUR | 67.06 | 67.72 | -0.97 | 66.99 - 67.06 | 20 | 19:17:22 | 20.04.2026 | ||
| London | GBP | 58.49 | 59.17 | -1.15 | 58.28 - 58.49 | 207 | 17:35:11 | 20.04.2026 | ||
| München | EUR | 66.94 | 66.50 | 0.66 | 66.94 - 66.94 | 0 | 09:10:09 | 20.04.2026 | ||
| Stuttgart | EUR | 67.21 | 67.83 | -0.93 | 66.84 - 67.36 | 56 | 21:55:10 | 20.04.2026 | ||
| Swiss Exchange | CHF | 61.68 | 62.55 | -1.39 | 0.00 - 0.00 | 0 | 17:40:15 | 20.04.2026 | ||
| Tradegate | EUR | 67.12 | 67.98 | -1.26 | 66.78 - 67.37 | 1’387 | 20:16:10 | 20.04.2026 | ||
| Wien | EUR | 67.20 | 67.87 | -0.99 | 66.89 - 67.33 | 0 | 17:50:00 | 20.04.2026 | ||
| XETRA | EUR | 67.21 | 67.96 | -1.10 | 66.83 - 67.35 | 17’180 | 17:36:14 | 20.04.2026 | ||
| Quotrix | EUR | 67.00 | 66.48 | 0.78 | 67.00 - 67.60 | 366 | 14:40:59 | 20.04.2026 | ||
| KAG-Kurs | USD | 78.60 | 77.61 | 1.27 | 0.00 - 0.00 | 0 | - | 16.04.2026 | ||