Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
85.21
USD
-0.16
USD
-0.19
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.34 | 75.15 | -2.40 | 73.34 - 74.29 | 45 | 14:47:11 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.46 | 75.47 | -2.66 | 72.91 - 74.84 | 0 | 11:19:18 | 26.06.2026 | ||
| BX Swiss | CHF | 68.52 | 69.20 | -0.98 | 0.00 - 0.00 | 0 | 17:29:55 | 26.06.2026 | ||
| Düsseldorf | EUR | 73.43 | 76.22 | -3.66 | 73.43 - 73.43 | 0 | 11:08:05 | 26.06.2026 | ||
| Hamburg | EUR | 73.14 | 75.96 | -3.71 | 73.14 - 73.17 | 0 | 08:07:13 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 74.32 | 74.32 | 0.00 | 74.32 - 74.32 | 7 | 12:03:52 | 27.06.2026 | ||
| London | GBP | 64.17 | 64.73 | -0.87 | 63.39 - 63.88 | 663 | 17:35:09 | 26.06.2026 | ||
| München | EUR | 74.62 | 76.35 | -2.27 | 73.70 - 74.62 | 40 | 20:36:17 | 26.06.2026 | ||
| Stuttgart | EUR | 74.21 | 75.16 | -1.26 | 73.13 - 74.79 | 0 | 21:55:59 | 26.06.2026 | ||
| Swiss Exchange | CHF | 67.94 | 69.35 | -2.03 | 67.94 - 67.94 | 7 | 10:26:54 | 26.06.2026 | ||
| Tradegate | EUR | 74.50 | 75.64 | -1.51 | 73.38 - 75.13 | 1’454 | 20:09:15 | 26.06.2026 | ||
| Wien | EUR | 73.23 | 75.20 | -2.62 | 73.23 - 73.50 | 0 | 17:50:01 | 26.06.2026 | ||
| XETRA | EUR | 74.35 | 75.25 | -1.19 | 72.93 - 74.35 | 7’464 | 17:35:46 | 26.06.2026 | ||
| Quotrix | EUR | 73.63 | 75.71 | -2.75 | 73.63 - 74.73 | 2 | 07:30:01 | 26.06.2026 | ||
| KAG-Kurs | USD | 85.21 | 85.37 | -0.19 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||