Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C 3067289 / LU0292107645
67.60
USD
0.06
USD
0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.49 | 58.04 | -0.94 | 57.20 - 57.49 | 60 | 14:47:11 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.50 | 58.16 | -1.15 | 57.27 - 57.54 | 0 | 16:20:42 | 11.12.2025 | ||
| Berlin | EUR | 57.39 | 58.13 | -1.28 | 57.32 - 57.51 | 0 | 15:48:08 | 11.12.2025 | ||
| BX Swiss | CHF | 53.61 | 54.12 | -0.93 | 0.00 - 0.00 | 0 | 16:20:29 | 11.12.2025 | ||
| Düsseldorf | EUR | 57.46 | 58.13 | -1.16 | 57.25 - 57.49 | 0 | 15:17:13 | 11.12.2025 | ||
| FII | USD | 61.86 | 61.86 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 53.05 | 53.05 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.25 | 57.91 | -1.14 | 57.25 - 57.25 | 0 | 09:13:02 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 58.01 | -0.87 | 57.51 - 57.51 | 67 | 13:19:48 | 11.12.2025 | ||
| London | GBP | 50.29 | 50.60 | -0.61 | 50.29 - 50.29 | 1’726 | 10:40:50 | 11.12.2025 | ||
| München | EUR | 57.50 | 57.77 | -0.46 | 57.50 - 57.50 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 57.44 | 58.11 | -1.16 | 57.27 - 57.51 | 18 | 16:15:07 | 11.12.2025 | ||
| Swiss Exchange | CHF | 53.43 | 54.10 | -1.24 | 0.00 - 0.00 | 0 | 16:04:30 | 11.12.2025 | ||
| Tradegate | EUR | 57.40 | 58.38 | -1.67 | 57.30 - 57.53 | 806 | 15:36:18 | 11.12.2025 | ||
| Wien | EUR | 57.33 | 57.92 | -1.02 | 57.44 - 57.49 | 0 | 16:05:34 | 11.12.2025 | ||
| XETRA | EUR | 57.34 | 57.93 | -1.03 | 57.32 - 57.50 | 1’121 | 16:04:01 | 11.12.2025 | ||
| Quotrix | EUR | 57.40 | 57.86 | -0.78 | 57.40 - 57.66 | 1’085 | 07:32:51 | 11.12.2025 | ||
| KAG-Kurs | USD | 67.60 | 67.54 | 0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||