| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.69 | 50.67 | 0.03 | 50.41 - 50.76 | 0 | 10:17:29 | 10.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.46 | 50.46 | 1.19 | 50.58 - 50.77 | 0 | 21:09:54 | 09.06.2025 | ||
| Berlin | EUR | 50.76 | 50.54 | 0.44 | 50.54 - 50.76 | 0 | 09:20:19 | 10.06.2025 | ||
| BX Swiss | CHF | 42.52 | 46.97 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 50.75 | 50.49 | 0.51 | 50.61 - 50.75 | 0 | 09:17:16 | 10.06.2025 | ||
| FII | USD | 57.71 | 57.71 | 0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
| Sonstiges | EUR | 50.58 | 50.58 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 09.06.2025 | ||
| Hamburg | EUR | 50.73 | 50.40 | 0.65 | 50.73 - 50.73 | 0 | 09:23:12 | 10.06.2025 | ||
| Lang & Schwarz | EUR | 48.72 | 50.37 | -1.12 | 50.36 - 50.96 | 0 | 13:42:29 | 02.06.2025 | ||
| London | GBP | 42.52 | 42.59 | 0.66 | 0.00 - 0.00 | 0 | 12:38:24 | 09.06.2025 | ||
| München | EUR | 50.59 | 50.23 | 0.72 | 50.59 - 50.59 | 0 | 08:56:01 | 10.06.2025 | ||
| Stuttgart | EUR | 50.72 | 50.47 | 0.49 | 50.56 - 50.72 | 50 | 09:30:30 | 10.06.2025 | ||
| Swiss Exchange | CHF | 47.08 | 47.08 | 0.30 | 0.00 - 0.00 | 0 | 17:09:23 | 06.06.2025 | ||
| Tradegate | EUR | 50.71 | 50.48 | 0.46 | 50.71 - 50.71 | 2 | 09:30:15 | 10.06.2025 | ||
| Wien | EUR | 50.57 | 50.57 | 0.88 | 0.00 - 0.00 | 0 | 17:50:00 | 09.06.2025 | ||
| XETRA | EUR | 50.72 | 50.57 | 0.29 | 50.65 - 50.75 | 1’652 | 10:01:49 | 10.06.2025 | ||
| Quotrix | EUR | 48.66 | 50.49 | -3.09 | 0.00 - 0.00 | 0 | 16:22:45 | 02.06.2025 | ||
| KAG-Kurs | USD | 57.18 | 57.16 | 0.03 | 0.00 - 0.00 | 0 | - | 06.06.2025 | ||