| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.78 | 51.78 | -0.78 | 0.00 - 0.00 | 0 | 22:47:25 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.59 | 51.80 | 1.36 | 0.00 - 0.00 | 0 | 19:24:54 | 15.07.2025 | ||
| Berlin | EUR | 51.77 | 51.77 | 2.42 | 0.00 - 0.00 | 0 | 21:48:14 | 22.07.2025 | ||
| BX Swiss | CHF | 42.52 | 48.18 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 07.03.2024 | ||
| Düsseldorf | EUR | 51.69 | 51.69 | 3.13 | 0.00 - 0.00 | 0 | 21:47:11 | 22.07.2025 | ||
| FII | USD | 60.87 | 60.87 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 52.03 | 52.03 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Hamburg | EUR | 51.72 | 51.72 | 3.20 | 0.00 - 0.00 | 0 | 11:04:57 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 52.13 | 51.66 | 0.35 | 51.90 - 52.19 | 0 | 11:34:30 | 18.07.2025 | ||
| London | GBP | 44.98 | 44.98 | -0.60 | 0.00 - 0.00 | 0 | 17:35:10 | 22.07.2025 | ||
| München | EUR | 51.87 | 51.87 | 3.67 | 0.00 - 0.00 | 0 | 16:47:22 | 22.07.2025 | ||
| Stuttgart | EUR | 51.69 | 51.69 | -0.70 | 0.00 - 0.00 | 0 | 21:56:41 | 22.07.2025 | ||
| Swiss Exchange | CHF | 48.30 | 48.30 | 1.99 | 0.00 - 0.00 | 0 | 10:50:43 | 22.07.2025 | ||
| Tradegate | EUR | 51.82 | 51.82 | -0.74 | 0.00 - 0.00 | 0 | 18:38:17 | 22.07.2025 | ||
| Wien | EUR | 51.78 | 51.78 | -0.69 | 0.00 - 0.00 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 51.78 | 51.78 | -0.70 | 0.00 - 0.00 | 0 | 17:36:23 | 22.07.2025 | ||
| Quotrix | EUR | 51.42 | 51.68 | 1.70 | 0.00 - 0.00 | 0 | 09:34:31 | 15.07.2025 | ||
| KAG-Kurs | USD | 60.87 | 60.67 | 0.33 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||