Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
12.85
USD
0.14
USD
1.11
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.99 | 10.96 | 0.27 | 10.96 - 11.00 | 90 | 22:47:32 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.29 | 10.97 | 1.11 | 10.96 - 11.02 | 0 | 15:00:18 | 15.08.2025 | ||
Berlin | EUR | 10.99 | 10.97 | 0.22 | 10.99 - 11.00 | 0 | 10:25:08 | 03.10.2025 | ||
Düsseldorf | EUR | 10.93 | 10.94 | -0.08 | 10.93 - 11.00 | 0 | 20:00:45 | 03.10.2025 | ||
FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 9.66 | 10.93 | -2.24 | 10.93 - 11.03 | 0 | 21:13:23 | 23.05.2025 | ||
London | USD | 12.90 | 12.82 | 0.58 | 12.90 - 12.90 | 10 | 14:28:50 | 03.10.2025 | ||
München | EUR | 10.94 | 10.94 | 0.08 | 10.94 - 10.94 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 10.96 | 10.95 | 0.15 | 10.94 - 11.01 | 20 | 21:55:21 | 03.10.2025 | ||
Tradegate | EUR | 10.99 | 10.99 | 0.66 | 0.00 - 0.00 | 0 | 15:49:21 | 02.10.2025 | ||
XETRA | EUR | 10.99 | 10.96 | 0.29 | 10.98 - 11.01 | 107 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 11.00 | 10.89 | 1.02 | 11.00 - 11.00 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 12.85 | 12.71 | 1.11 | 0.00 - 0.00 | 0 | - | 02.10.2025 |