Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D 130231921 / LU2675291913
13.04
USD
0.08
USD
0.63
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.18 | 11.12 | 0.53 | 11.13 - 11.18 | 175 | 14:47:25 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.19 | 11.17 | 0.17 | 11.15 - 11.19 | 0 | 14:58:43 | 10.12.2025 | ||
| Berlin | EUR | 11.17 | 11.13 | 0.32 | 11.17 - 11.17 | 0 | 10:25:14 | 10.12.2025 | ||
| Düsseldorf | EUR | 11.17 | 11.15 | 0.21 | 11.14 - 11.18 | 0 | 14:17:06 | 10.12.2025 | ||
| FII | USD | 12.07 | 12.07 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 11.18 | 11.14 | 0.31 | 11.12 - 11.25 | 0 | 14:58:43 | 10.12.2025 | ||
| London | USD | 13.00 | 12.99 | 0.14 | 0.00 - 0.00 | 0 | 14:43:23 | 10.12.2025 | ||
| München | EUR | 11.20 | 11.20 | 0.00 | 11.20 - 11.20 | 0 | 08:15:28 | 10.12.2025 | ||
| Stuttgart | EUR | 11.18 | 11.16 | 0.14 | 11.16 - 11.18 | 0 | 14:45:57 | 10.12.2025 | ||
| Tradegate | EUR | 11.19 | 11.15 | 0.34 | 11.19 - 11.19 | 179 | 14:44:16 | 10.12.2025 | ||
| XETRA | EUR | 11.19 | 11.16 | 0.27 | 11.18 - 11.19 | 0 | 13:12:50 | 10.12.2025 | ||
| Quotrix | EUR | 11.17 | 11.17 | 0.04 | 11.17 - 11.17 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 13.04 | 12.96 | 0.63 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||