Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
83.15
EUR
-0.24
EUR
-0.29
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.81 | 82.56 | -0.91 | 81.72 - 82.21 | 0 | 13:17:04 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.68 | 82.23 | -0.68 | 81.68 - 82.37 | 0 | 13:42:34 | 30.10.2025 | ||
| Düsseldorf | EUR | 81.67 | 81.72 | -0.06 | 81.67 - 82.08 | 0 | 13:16:29 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 81.59 | 81.39 | 0.25 | 81.29 - 83.17 | 0 | 13:45:32 | 30.10.2025 | ||
| London | GBP | 71.86 | 72.39 | -0.73 | 0.00 - 0.00 | 0 | 13:30:32 | 30.10.2025 | ||
| München | EUR | 82.70 | 83.04 | -0.41 | 82.70 - 82.70 | 0 | 08:12:21 | 30.10.2025 | ||
| Sonstiges | EUR | 82.27 | 82.27 | -1.07 | 0.00 - 0.00 | 0 | 08:01:39 | 29.10.2025 | ||
| Sonstiges | EUR | 82.27 | 82.27 | -1.07 | 0.00 - 0.00 | 0 | 08:01:10 | 29.10.2025 | ||
| Stuttgart | EUR | 81.61 | 81.95 | -0.41 | 81.61 - 82.21 | 0 | 13:45:20 | 30.10.2025 | ||
| Swiss Exchange | CHF | 75.80 | 75.79 | 0.01 | 0.00 - 0.00 | 0 | 13:30:33 | 30.10.2025 | ||
| Tradegate | EUR | 81.60 | 81.53 | 0.09 | 0.00 - 0.00 | 0 | 13:42:31 | 30.10.2025 | ||
| XETRA | EUR | 81.78 | 82.14 | -0.44 | 81.78 - 82.10 | 0 | 13:12:28 | 30.10.2025 | ||
| Quotrix | EUR | 82.20 | 82.95 | -0.90 | 82.20 - 82.20 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | EUR | 83.15 | 83.40 | -0.29 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||