Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
79.78
EUR
0.58
EUR
0.74
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.70 | 79.85 | -0.19 | 79.70 - 80.10 | 0 | 22:47:31 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.91 | 80.06 | -0.18 | 79.57 - 80.30 | 0 | 22:00:02 | 05.09.2025 | ||
Düsseldorf | EUR | 79.62 | 79.78 | -0.20 | 79.37 - 80.09 | 0 | 21:46:55 | 05.09.2025 | ||
Lang & Schwarz | EUR | 71.92 | 79.07 | -3.28 | 79.04 - 80.79 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 69.39 | 69.27 | 0.95 | 69.39 - 69.39 | 537 | 10:10:25 | 05.09.2025 | ||
München | EUR | 79.89 | 79.53 | 0.45 | 79.89 - 79.89 | 0 | 08:16:43 | 05.09.2025 | ||
Sonstiges | EUR | 79.78 | 79.78 | 0.74 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
Sonstiges | EUR | 79.78 | 79.78 | 0.74 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
Stuttgart | EUR | 79.79 | 79.96 | -0.21 | 79.52 - 80.13 | 0 | 21:55:08 | 05.09.2025 | ||
Swiss Exchange | CHF | 76.34 | 74.52 | -0.69 | 0.00 - 0.00 | 0 | 16:13:36 | 30.07.2025 | ||
Tradegate | EUR | 80.11 | 79.62 | 1.99 | 80.11 - 80.11 | 6 | 12:06:38 | 05.09.2025 | ||
XETRA | EUR | 80.05 | 79.89 | 0.20 | 79.91 - 80.15 | 1’588 | 17:36:26 | 05.09.2025 | ||
Quotrix | EUR | 80.33 | 79.79 | -2.20 | 0.00 - 0.00 | 0 | 09:36:02 | 01.09.2025 | ||
KAG-Kurs | EUR | 79.78 | 79.20 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 |