| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.60 | 72.99 | 0.83 | 72.43 - 73.69 | 0 | 22:00:41 | 22.11.2024 | |
| BMN | EUR | 73.53 | 72.84 | 0.95 | 72.61 - 73.53 | 3 | 21:47:20 | 22.11.2024 | |
| Düsseldorf | EUR | 73.40 | 72.84 | 0.77 | 72.71 - 73.55 | 0 | 21:46:28 | 22.11.2024 | |
| Lang & Schwarz | EUR | 75.15 | 73.42 | 1.97 | 73.41 - 73.80 | 0 | 12:44:30 | 24.09.2024 | |
| London | GBP | 60.26 | 60.60 | -1.02 | 0.00 - 0.00 | 0 | 15:59:48 | 13.11.2024 | |
| München | EUR | 72.97 | 72.94 | 0.04 | 72.97 - 72.97 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 72.78 | 72.78 | 0.36 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Sonstiges | EUR | 72.78 | 72.78 | 0.36 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Stuttgart | EUR | 73.48 | 72.86 | 0.85 | 72.51 - 73.58 | 0 | 21:56:40 | 22.11.2024 | |
| Swiss Exchange | CHF | 69.57 | 67.18 | -4.05 | 0.00 - 0.00 | 0 | 14:38:29 | 22.08.2024 | |
| Tradegate | EUR | 72.85 | 72.85 | -0.21 | 0.00 - 0.00 | 0 | 19:40:51 | 21.11.2024 | |
| XETRA | EUR | 73.51 | 72.80 | 0.98 | 72.99 - 73.58 | 979 | 17:36:15 | 22.11.2024 | |
| XQTX | EUR | 73.15 | 72.89 | -1.26 | 0.00 - 0.00 | 0 | 09:34:32 | 15.11.2024 | |
| KAG-Kurs | EUR | 72.78 | 72.52 | 0.36 | 0.00 - 0.00 | 0 | - | 21.11.2024 |