Xtrackers MSCI EMU ESG UCITS ETF 1C 59237290 / IE00BNC1G699
80.69
EUR
-0.18
EUR
-0.22
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.56 | 80.68 | 1.09 | 81.11 - 81.56 | 0 | 11:17:26 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.50 | 81.27 | 0.27 | 81.23 - 81.65 | 0 | 11:37:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 81.57 | 81.15 | 0.52 | 81.22 - 81.57 | 0 | 11:16:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 81.41 | 80.97 | 0.54 | 81.12 - 81.73 | 0 | 11:40:07 | 12.12.2025 | ||
| London | GBP | 71.46 | 70.90 | 0.79 | 0.00 - 0.00 | 0 | 11:18:24 | 12.12.2025 | ||
| München | EUR | 81.25 | 80.49 | 0.94 | 81.25 - 81.25 | 0 | 08:47:00 | 12.12.2025 | ||
| Sonstiges | EUR | 81.02 | 81.02 | 0.60 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 81.02 | 81.02 | 0.60 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 81.58 | 81.15 | 0.53 | 80.89 - 81.58 | 0 | 11:15:22 | 12.12.2025 | ||
| Swiss Exchange | CHF | 75.98 | 75.03 | 1.27 | 0.00 - 0.00 | 0 | 11:26:58 | 12.12.2025 | ||
| Tradegate | EUR | 81.42 | 81.18 | 0.30 | 0.00 - 0.00 | 0 | 11:39:07 | 12.12.2025 | ||
| XETRA | EUR | 81.25 | 80.85 | 0.49 | 81.25 - 81.25 | 0 | 09:05:14 | 12.12.2025 | ||
| Quotrix | EUR | 81.42 | 80.24 | 1.47 | 81.42 - 81.42 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 80.69 | 80.86 | -0.22 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||