Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 81.92 | 82.69 | -0.93 | 81.92 - 82.21 | 0 | 14:47:21 | 11.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 81.94 | 82.65 | -0.86 | 81.77 - 82.48 | 0 | 14:47:18 | 11.07.2025 | ||
Düsseldorf | EUR | 81.79 | 82.47 | -0.82 | 81.78 - 82.14 | 0 | 14:16:29 | 11.07.2025 | ||
Lang & Schwarz | EUR | 71.92 | 82.32 | -3.28 | 81.69 - 82.98 | 0 | 20:36:32 | 07.04.2025 | ||
London | GBP | 70.73 | 71.19 | 0.83 | 70.73 - 70.73 | 2’650 | 12:16:25 | 11.07.2025 | ||
München | EUR | 82.43 | 82.87 | -0.53 | 82.43 - 82.43 | 0 | 08:29:44 | 11.07.2025 | ||
Sonstiges | EUR | 82.46 | 82.46 | 0.15 | 0.00 - 0.00 | 0 | 08:02:10 | 10.07.2025 | ||
Sonstiges | EUR | 82.46 | 82.46 | 0.15 | 0.00 - 0.00 | 0 | 08:03:09 | 10.07.2025 | ||
Stuttgart | EUR | 81.83 | 82.58 | -0.91 | 81.79 - 82.31 | 0 | 14:45:50 | 11.07.2025 | ||
Swiss Exchange | CHF | 76.87 | 76.58 | 1.86 | 0.00 - 0.00 | 0 | 16:41:59 | 02.06.2025 | ||
Tradegate | EUR | 82.79 | 82.79 | 0.93 | 0.00 - 0.00 | 0 | 16:17:07 | 10.07.2025 | ||
XETRA | EUR | 81.95 | 82.74 | -0.95 | 81.95 - 82.32 | 32 | 13:12:08 | 11.07.2025 | ||
Quotrix | EUR | 81.05 | 82.40 | -0.10 | 0.00 - 0.00 | 0 | 09:35:48 | 01.07.2025 | ||
KAG-Kurs | EUR | 82.34 | 81.54 | 0.98 | 0.00 - 0.00 | 0 | - | 09.07.2025 |