| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.22 | 30.14 | 0.25 | 30.21 - 30.37 | 0 | 14:29:19 | 28.11.2024 | |
| Berlin | EUR | 30.25 | 30.13 | 0.40 | 30.24 - 30.35 | 0 | 14:15:10 | 28.11.2024 | |
| BMN | EUR | 30.24 | 30.08 | 0.52 | 30.22 - 30.33 | 0 | 14:17:15 | 28.11.2024 | |
| BX Swiss | EUR | 30.15 | 30.05 | 0.34 | 0.00 - 0.00 | 0 | 14:30:05 | 28.11.2024 | |
| Düsseldorf | EUR | 30.24 | 30.08 | 0.52 | 30.21 - 30.32 | 0 | 13:16:35 | 28.11.2024 | |
| Lang & Schwarz | EUR | 31.39 | 30.05 | 8.94 | 30.18 - 30.40 | 0 | 10:16:28 | 24.10.2024 | |
| München | EUR | 30.29 | 30.29 | 0.00 | 30.29 - 30.29 | 0 | 09:05:36 | 28.11.2024 | |
| Sonstiges | EUR | 30.10 | 30.10 | -0.55 | 0.00 - 0.00 | 0 | 11:04:17 | 27.11.2024 | |
| Stuttgart | EUR | 30.24 | 30.10 | 0.47 | 30.20 - 30.35 | 0 | 14:15:37 | 28.11.2024 | |
| Tradegate | EUR | 30.33 | 30.10 | 0.35 | 30.33 - 30.33 | 1’000 | 11:21:26 | 28.11.2024 | |
| XETRA | EUR | 30.25 | 30.12 | 0.43 | 30.25 - 30.29 | 1 | 13:12:06 | 28.11.2024 | |
| XQTX | EUR | 30.91 | 30.10 | -1.33 | 0.00 - 0.00 | 0 | 16:27:20 | 01.11.2024 | |
| KAG-Kurs | EUR | 30.27 | 30.51 | -0.79 | 0.00 - 0.00 | 0 | - | 26.11.2024 |