Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
66.92
EUR
0.02
EUR
0.03
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.15 | 66.98 | 0.25 | 66.77 - 67.15 | 135 | 14:47:33 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.96 | 66.72 | 0.35 | 66.35 - 67.27 | 0 | 22:02:26 | 01.06.2026 | ||
| BX Swiss | CHF | 60.92 | 61.10 | -0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 01.06.2026 | ||
| Düsseldorf | EUR | 66.46 | 67.43 | -1.44 | 66.46 - 66.46 | 0 | 16:27:20 | 01.06.2026 | ||
| Hamburg | EUR | 66.94 | 67.16 | -0.33 | 66.94 - 66.94 | 0 | 09:14:02 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 67.10 | 66.39 | 1.07 | 67.10 - 67.10 | 45 | 08:20:17 | 01.06.2026 | ||
| London | GBP | 57.62 | 58.02 | -0.69 | 57.59 - 57.70 | 1’882 | 17:35:04 | 01.06.2026 | ||
| München | EUR | 66.75 | 67.03 | -0.42 | 66.75 - 66.75 | 0 | 08:07:45 | 01.06.2026 | ||
| Sonstiges | EUR | 66.92 | 66.92 | 0.03 | 0.00 - 0.00 | 0 | 23:29:19 | 29.05.2026 | ||
| Sonstiges | EUR | 66.92 | 66.92 | 0.03 | 0.00 - 0.00 | 0 | 09:00:53 | 29.05.2026 | ||
| Stuttgart | EUR | 66.96 | 66.67 | 0.43 | 66.31 - 67.12 | 0 | 21:55:59 | 01.06.2026 | ||
| Swiss Exchange | CHF | 60.96 | 61.04 | -0.13 | 60.89 - 60.96 | 3’661 | 15:36:43 | 01.06.2026 | ||
| Tradegate | EUR | 66.62 | 66.88 | -0.39 | 66.60 - 67.09 | 4’037 | 17:11:08 | 01.06.2026 | ||
| Wien | EUR | 66.80 | 66.98 | -0.27 | 66.52 - 67.06 | 0 | 17:50:00 | 01.06.2026 | ||
| XETRA | EUR | 66.80 | 66.94 | -0.21 | 66.47 - 67.20 | 19’155 | 17:35:52 | 01.06.2026 | ||
| Quotrix | EUR | 66.90 | 67.11 | -0.31 | 66.90 - 66.90 | 0 | 07:27:05 | 01.06.2026 | ||
| KAG-Kurs | EUR | 66.92 | 66.90 | 0.03 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||