Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.68
EUR
0.16
EUR
0.23
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.80 | 69.68 | 0.17 | 69.37 - 69.80 | 78 | 16:14:46 | 22.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.75 | 69.31 | 0.63 | 69.34 - 69.86 | 0 | 22:03:37 | 22.06.2026 | ||
| BX Swiss | CHF | 64.57 | 64.38 | 0.30 | 0.00 - 0.00 | 0 | 17:29:58 | 22.06.2026 | ||
| Düsseldorf | EUR | 69.61 | 69.73 | -0.17 | 69.60 - 69.61 | 0 | 09:37:26 | 22.06.2026 | ||
| Hamburg | EUR | 69.44 | 69.35 | 0.13 | 69.37 - 69.44 | 0 | 08:18:51 | 22.06.2026 | ||
| Lang & Schwarz | EUR | 69.62 | 69.24 | 0.55 | 69.30 - 69.94 | 0 | 22:59:15 | 22.06.2026 | ||
| London | GBP | 60.34 | 60.30 | 0.07 | 60.26 - 60.26 | 209 | 17:35:16 | 22.06.2026 | ||
| München | EUR | 69.44 | 69.40 | 0.06 | 69.44 - 69.44 | 0 | 08:06:33 | 22.06.2026 | ||
| Sonstiges | EUR | 69.48 | 69.48 | -0.29 | 0.00 - 0.00 | 0 | 23:56:05 | 19.06.2026 | ||
| Sonstiges | EUR | 69.48 | 69.48 | -0.29 | 0.00 - 0.00 | 0 | 09:00:50 | 19.06.2026 | ||
| Stuttgart | EUR | 69.69 | 69.29 | 0.58 | 69.33 - 69.84 | 0 | 21:56:14 | 22.06.2026 | ||
| Swiss Exchange | CHF | 64.42 | 64.32 | 0.16 | 0.00 - 0.00 | 0 | 17:40:40 | 22.06.2026 | ||
| Tradegate | EUR | 69.83 | 69.64 | 0.27 | 69.37 - 69.84 | 227 | 16:00:12 | 22.06.2026 | ||
| Wien | EUR | 69.86 | 69.56 | 0.43 | 69.48 - 69.86 | 0 | 17:50:00 | 22.06.2026 | ||
| XETRA | EUR | 69.74 | 69.50 | 0.35 | 69.38 - 69.80 | 15’022 | 17:35:56 | 22.06.2026 | ||
| Quotrix | EUR | 69.42 | 69.32 | 0.14 | 69.42 - 69.42 | 0 | 07:27:05 | 22.06.2026 | ||
| KAG-Kurs | EUR | 69.68 | 69.52 | 0.23 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||