Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
68.87
EUR
-0.16
EUR
-0.23
%
20.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.49 | 69.23 | 0.38 | 69.30 - 69.65 | 5 | 14:47:43 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.34 | 69.24 | 0.14 | 69.30 - 69.66 | 0 | 17:13:41 | 25.08.2026 | ||
| BX Swiss | CHF | 64.93 | 64.74 | 0.29 | 0.00 - 0.00 | 0 | 17:13:42 | 25.08.2026 | ||
| Düsseldorf | EUR | 69.41 | 69.23 | 0.26 | 69.31 - 69.64 | 0 | 16:16:03 | 25.08.2026 | ||
| Hamburg | EUR | 69.37 | 69.12 | 0.36 | 69.37 - 69.37 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 69.33 | 69.18 | 0.22 | 69.00 - 70.20 | 0 | 17:13:35 | 25.08.2026 | ||
| London | GBP | 59.34 | 59.23 | 0.19 | 59.34 - 59.50 | 1’927 | 16:30:28 | 25.08.2026 | ||
| München | EUR | 69.40 | 69.13 | 0.39 | 69.39 - 69.40 | 0 | 08:10:27 | 25.08.2026 | ||
| Sonstiges | EUR | 69.11 | 69.11 | -0.16 | 0.00 - 0.00 | 0 | 09:04:12 | 24.08.2026 | ||
| Sonstiges | EUR | 69.11 | 69.11 | -0.16 | 0.00 - 0.00 | 0 | 09:02:50 | 24.08.2026 | ||
| Stuttgart | EUR | 69.34 | 69.20 | 0.20 | 69.29 - 69.63 | 0 | 16:31:03 | 25.08.2026 | ||
| Swiss Exchange | CHF | 64.94 | 64.87 | 0.11 | 0.00 - 0.00 | 0 | 16:58:43 | 25.08.2026 | ||
| Tradegate | EUR | 69.32 | 69.31 | 0.01 | 69.32 - 69.66 | 1’166 | 17:05:53 | 25.08.2026 | ||
| Wien | EUR | 69.34 | 69.20 | 0.20 | 69.42 - 69.63 | 0 | 16:58:13 | 25.08.2026 | ||
| XETRA | EUR | 69.38 | 69.14 | 0.35 | 69.32 - 69.69 | 9’407 | 16:53:15 | 25.08.2026 | ||
| Quotrix | EUR | 69.40 | 69.33 | 0.10 | 69.40 - 69.40 | 0 | 07:27:05 | 25.08.2026 | ||
| KAG-Kurs | EUR | 68.87 | 69.02 | -0.23 | 0.00 - 0.00 | 0 | - | 20.08.2026 | ||