Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
66.62
EUR
-1.02
EUR
-1.50
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 66.20 | 0.62 | 66.20 - 66.82 | 734 | 22:47:38 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.66 | 66.18 | 0.71 | 66.33 - 66.87 | 0 | 22:29:39 | 09.10.2026 | ||
| BX Swiss | CHF | 61.92 | 61.68 | 0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 09.10.2026 | ||
| Düsseldorf | EUR | 66.65 | 66.21 | 0.66 | 66.46 - 66.82 | 0 | 21:46:03 | 09.10.2026 | ||
| Hamburg | EUR | 66.46 | 66.48 | -0.03 | 66.46 - 66.46 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 66.67 | 66.67 | 0.95 | 0.00 - 0.00 | 0 | 22:59:16 | 09.10.2026 | ||
| London | GBP | 56.34 | 56.06 | 0.51 | 56.33 - 56.60 | 16’530 | 17:35:23 | 09.10.2026 | ||
| München | EUR | 66.45 | 66.46 | -0.02 | 66.45 - 66.45 | 0 | 08:08:01 | 09.10.2026 | ||
| Sonstiges | EUR | 66.02 | 66.02 | -0.89 | 0.00 - 0.00 | 0 | 22:13:49 | 08.10.2026 | ||
| Sonstiges | EUR | 66.02 | 66.02 | -0.89 | 0.00 - 0.00 | 0 | 09:00:41 | 08.10.2026 | ||
| Stuttgart | EUR | 66.65 | 66.22 | 0.65 | 66.44 - 66.82 | 0 | 21:55:18 | 09.10.2026 | ||
| Swiss Exchange | CHF | 62.01 | 61.65 | 0.58 | 61.93 - 62.26 | 7’241 | 17:02:59 | 09.10.2026 | ||
| Tradegate | EUR | 66.61 | 66.52 | 0.14 | 66.50 - 66.74 | 1’524 | 17:12:40 | 09.10.2026 | ||
| Wien | EUR | 66.58 | 66.13 | 0.68 | 66.58 - 66.80 | 0 | 17:50:01 | 09.10.2026 | ||
| XETRA | EUR | 66.57 | 66.09 | 0.73 | 66.49 - 66.83 | 29’343 | 17:36:10 | 09.10.2026 | ||
| Quotrix | EUR | 66.69 | 66.09 | 0.91 | 66.69 - 66.69 | 8 | 12:03:02 | 09.10.2026 | ||
| KAG-Kurs | EUR | 66.62 | 67.63 | -1.50 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||