Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.98
EUR
0.86
EUR
1.43
%
25.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.42 | 60.83 | -0.67 | 60.18 - 60.48 | 0 | 14:47:30 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.09 | 60.91 | -1.34 | 59.87 - 60.67 | 0 | 22:00:02 | 26.03.2026 | ||
| BX Swiss | CHF | 55.07 | 55.73 | -1.19 | 0.00 - 0.00 | 0 | 17:29:59 | 26.03.2026 | ||
| Düsseldorf | EUR | 60.13 | 60.76 | -1.04 | 59.81 - 60.52 | 0 | 21:47:34 | 26.03.2026 | ||
| Hamburg | EUR | 60.47 | 61.16 | -1.13 | 60.47 - 60.47 | 0 | 09:24:43 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 59.68 | 60.61 | -1.53 | 59.52 - 61.15 | 0 | 22:59:44 | 26.03.2026 | ||
| London | GBP | 52.01 | 52.70 | -1.31 | 52.17 - 52.31 | 3’618 | 17:35:17 | 26.03.2026 | ||
| München | EUR | 60.50 | 60.67 | -0.28 | 60.50 - 60.50 | 0 | 08:01:05 | 26.03.2026 | ||
| Sonstiges | EUR | 60.98 | 60.98 | 1.43 | 0.00 - 0.00 | 0 | 21:08:22 | 25.03.2026 | ||
| Sonstiges | EUR | 60.98 | 60.98 | 1.43 | 0.00 - 0.00 | 0 | 09:02:28 | 25.03.2026 | ||
| Stuttgart | EUR | 60.07 | 60.68 | -1.01 | 59.79 - 60.52 | 0 | 21:55:18 | 26.03.2026 | ||
| Swiss Exchange | CHF | 55.29 | 55.81 | -0.93 | 55.29 - 55.29 | 1’837 | 12:08:11 | 26.03.2026 | ||
| Tradegate | EUR | 59.98 | 61.07 | -1.78 | 59.98 - 60.54 | 4’908 | 18:34:24 | 26.03.2026 | ||
| Wien | EUR | 60.14 | 61.02 | -1.44 | 60.14 - 60.64 | 0 | 17:50:01 | 26.03.2026 | ||
| XETRA | EUR | 60.18 | 61.02 | -1.38 | 60.11 - 60.58 | 23’092 | 17:36:10 | 26.03.2026 | ||
| Quotrix | EUR | 60.42 | 60.42 | -0.25 | 0.00 - 0.00 | 0 | 07:27:06 | 26.03.2026 | ||
| KAG-Kurs | EUR | 60.98 | 60.13 | 1.43 | 0.00 - 0.00 | 0 | - | 25.03.2026 | ||