| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.33 | 56.05 | 0.50 | 56.33 - 56.33 | 0 | 07:35:19 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 56.49 | 56.18 | 0.55 | 56.39 - 56.57 | 0 | 08:30:57 | 11.03.2025 | ||
| Berlin | EUR | 56.19 | 56.19 | 11.31 | 0.00 - 0.00 | 0 | 21:48:12 | 10.03.2025 | ||
| BX Swiss | CHF | 49.45 | 53.63 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | ||
| Düsseldorf | EUR | 56.05 | 56.05 | 8.50 | 0.00 - 0.00 | 0 | 21:46:12 | 10.03.2025 | ||
| Sonstiges | EUR | 57.50 | 57.50 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 06.03.2025 | ||
| Hamburg | EUR | 56.91 | 56.91 | 22.53 | 0.00 - 0.00 | 0 | 09:35:02 | 10.03.2025 | ||
| Lang & Schwarz | EUR | 56.67 | 56.67 | -0.58 | 55.90 - 56.99 | 0 | 10:31:02 | 10.03.2025 | ||
| London | GBP | 47.32 | 47.21 | -1.25 | 0.00 - 0.00 | 0 | 14:34:07 | 10.03.2025 | ||
| München | EUR | 56.40 | 57.21 | -1.42 | 56.40 - 56.40 | 0 | 08:10:42 | 11.03.2025 | ||
| Sonstiges | EUR | 56.98 | 56.98 | -0.91 | 0.00 - 0.00 | 0 | 09:04:16 | 07.03.2025 | ||
| Sonstiges | EUR | 56.98 | 56.98 | -0.91 | 0.00 - 0.00 | 0 | 21:08:30 | 07.03.2025 | ||
| Stuttgart | EUR | 56.38 | 56.06 | 0.57 | 56.24 - 56.39 | 0 | 08:30:38 | 11.03.2025 | ||
| Swiss Exchange | CHF | 54.38 | 53.67 | 1.72 | 0.00 - 0.00 | 0 | 16:49:00 | 07.03.2025 | ||
| Tradegate | EUR | 56.33 | 56.33 | -2.15 | 0.00 - 0.00 | 0 | 21:56:46 | 10.03.2025 | ||
| Wien | EUR | 56.18 | 56.18 | -1.44 | 0.00 - 0.00 | 0 | 17:50:05 | 10.03.2025 | ||
| XETRA | EUR | 56.19 | 56.19 | -1.51 | 0.00 - 0.00 | 0 | 17:36:13 | 10.03.2025 | ||
| Quotrix | EUR | 57.08 | 56.04 | -0.57 | 0.00 - 0.00 | 0 | 11:02:41 | 06.03.2025 | ||
| KAG-Kurs | EUR | 56.98 | 57.50 | -0.91 | 0.00 - 0.00 | 0 | - | 07.03.2025 | ||