Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.82
EUR
-0.06
EUR
-0.10
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.52 | 60.66 | -0.23 | 60.52 - 60.78 | 12 | 14:47:31 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.47 | 60.77 | -0.48 | 60.35 - 60.83 | 0 | 22:00:02 | 31.10.2025 | ||
| Berlin | EUR | 60.54 | 60.68 | -0.23 | 60.34 - 60.78 | 0 | 20:55:07 | 31.10.2025 | ||
| BX Swiss | CHF | 56.02 | 56.33 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 60.45 | 60.72 | -0.44 | 60.35 - 60.77 | 0 | 21:47:26 | 31.10.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.65 | 60.80 | -0.25 | 60.65 - 60.65 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 60.32 | 60.35 | -0.05 | 60.32 - 60.67 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 53.12 | 53.46 | -0.64 | 53.14 - 53.54 | 6’980 | 17:35:19 | 31.10.2025 | ||
| München | EUR | 60.58 | 60.78 | -0.33 | 60.58 - 60.58 | 0 | 08:02:51 | 31.10.2025 | ||
| Sonstiges | EUR | 60.82 | 60.82 | -0.10 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Sonstiges | EUR | 60.82 | 60.82 | -0.10 | 0.00 - 0.00 | 0 | 21:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 60.44 | 60.73 | -0.48 | 60.31 - 60.77 | 512 | 21:55:32 | 31.10.2025 | ||
| Swiss Exchange | CHF | 56.03 | 56.32 | -0.51 | 56.03 - 56.03 | 125 | 15:49:31 | 31.10.2025 | ||
| Tradegate | EUR | 60.42 | 60.72 | -0.49 | 60.42 - 60.74 | 443 | 18:00:03 | 31.10.2025 | ||
| Wien | EUR | 60.50 | 60.79 | -0.48 | 60.47 - 60.86 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 60.49 | 60.79 | -0.49 | 60.46 - 60.80 | 5’982 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 60.66 | 60.86 | -0.33 | 60.66 - 60.66 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 60.82 | 60.88 | -0.10 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||