Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
57.27
EUR
0.30
EUR
0.53
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.35 | 57.54 | -0.33 | 57.07 - 57.57 | 14 | 22:47:10 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.05 | 57.47 | -1.04 | 56.99 - 57.63 | 0 | 17:09:36 | 05.09.2025 | ||
| Berlin | EUR | 57.25 | 57.42 | -0.30 | 57.09 - 57.54 | 0 | 21:48:13 | 05.09.2025 | ||
| BX Swiss | CHF | 51.67 | 53.85 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 57.22 | 57.41 | -0.33 | 57.06 - 57.56 | 0 | 21:46:39 | 05.09.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 57.43 | 57.04 | 0.68 | 57.43 - 57.43 | 0 | 09:15:57 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 57.40 | 57.40 | -1.10 | 57.15 - 57.39 | 0 | 09:27:28 | 05.09.2025 | ||
| London | GBP | 49.70 | 49.73 | 0.14 | 0.00 - 0.00 | 612 | 16:15:34 | 05.09.2025 | ||
| München | EUR | 57.50 | 57.05 | 0.79 | 57.50 - 57.50 | 0 | 08:07:17 | 05.09.2025 | ||
| Sonstiges | EUR | 57.27 | 57.27 | 0.53 | 0.00 - 0.00 | 0 | 09:07:19 | 04.09.2025 | ||
| Sonstiges | EUR | 57.27 | 57.27 | 0.53 | 0.00 - 0.00 | 0 | 22:12:13 | 04.09.2025 | ||
| Stuttgart | EUR | 57.25 | 57.42 | -0.30 | 57.01 - 57.56 | 0 | 21:55:18 | 05.09.2025 | ||
| Swiss Exchange | CHF | 53.49 | 53.78 | 0.73 | 0.00 - 0.00 | 1’300 | 10:25:36 | 03.09.2025 | ||
| Tradegate | EUR | 57.11 | 57.39 | -0.49 | 57.11 - 57.64 | 4’437 | 16:56:08 | 05.09.2025 | ||
| Wien | EUR | 57.46 | 57.41 | 0.09 | 57.46 - 57.55 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 57.20 | 57.35 | -0.26 | 57.04 - 57.57 | 12’895 | 17:36:15 | 05.09.2025 | ||
| Quotrix | EUR | 59.51 | 57.37 | -0.57 | 0.00 - 0.00 | 0 | 10:27:40 | 18.08.2025 | ||
| KAG-Kurs | EUR | 57.27 | 56.96 | 0.53 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||