Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.36
EUR
-0.11
EUR
-0.16
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.32 | 63.60 | 1.13 | 63.62 - 64.32 | 119 | 16:18:12 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.69 | 63.78 | 1.43 | 63.59 - 64.70 | 0 | 22:00:01 | 06.02.2026 | ||
| BX Swiss | CHF | 59.09 | 58.54 | 0.94 | 0.00 - 0.00 | 0 | 17:29:57 | 06.02.2026 | ||
| Düsseldorf | EUR | 64.59 | 63.78 | 1.27 | 63.74 - 64.59 | 0 | 21:46:54 | 06.02.2026 | ||
| Hamburg | EUR | 63.82 | 64.60 | -1.21 | 63.82 - 63.82 | 0 | 09:27:03 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 64.55 | 64.55 | 0.00 | 64.55 - 64.80 | 0 | 12:58:25 | 07.02.2026 | ||
| London | GBP | 55.99 | 55.62 | 0.67 | 55.40 - 55.40 | 879 | 17:35:02 | 06.02.2026 | ||
| München | EUR | 63.72 | 64.46 | -1.15 | 63.72 - 63.83 | 5 | 08:07:11 | 06.02.2026 | ||
| Sonstiges | EUR | 63.87 | 63.87 | -0.76 | 0.00 - 0.00 | 0 | 21:03:35 | 05.02.2026 | ||
| Sonstiges | EUR | 63.87 | 63.87 | -0.76 | 0.00 - 0.00 | 0 | 09:06:07 | 05.02.2026 | ||
| Stuttgart | EUR | 64.64 | 63.76 | 1.38 | 63.61 - 64.64 | 0 | 21:55:23 | 06.02.2026 | ||
| Swiss Exchange | CHF | 59.06 | 58.50 | 0.96 | 0.00 - 0.00 | 0 | 17:35:32 | 06.02.2026 | ||
| Tradegate | EUR | 64.35 | 63.82 | 0.83 | 63.99 - 64.35 | 746 | 15:36:44 | 06.02.2026 | ||
| Wien | EUR | 64.49 | 63.90 | 0.92 | 63.74 - 64.49 | 0 | 17:50:01 | 06.02.2026 | ||
| XETRA | EUR | 64.52 | 63.90 | 0.97 | 63.68 - 64.52 | 19’625 | 17:35:45 | 06.02.2026 | ||
| Quotrix | EUR | 64.13 | 64.47 | -0.53 | 63.90 - 64.13 | 469 | 12:14:48 | 06.02.2026 | ||
| KAG-Kurs | EUR | 64.36 | 64.47 | -0.16 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||