| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.39 | 58.29 | -1.54 | 57.27 - 57.69 | 268 | 22:47:03 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.58 | 58.30 | -1.76 | 57.27 - 57.76 | 0 | 13:13:54 | 13.06.2025 | ||
| Berlin | EUR | 57.33 | 58.24 | -1.56 | 57.33 - 57.71 | 0 | 21:48:16 | 13.06.2025 | ||
| BX Swiss | CHF | 51.67 | 54.78 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 57.27 | 58.23 | -1.65 | 57.19 - 57.69 | 0 | 21:47:07 | 13.06.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 12.06.2025 | ||
| Hamburg | EUR | 57.65 | 58.24 | -1.01 | 57.65 - 57.65 | 0 | 09:44:41 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 57.29 | 0.29 | 57.30 - 57.54 | 0 | 09:56:14 | 28.05.2025 | ||
| London | GBP | 48.92 | 49.67 | -1.50 | 48.85 - 48.92 | 1’039 | 17:13:29 | 13.06.2025 | ||
| München | EUR | 57.44 | 58.11 | -1.15 | 57.44 - 57.44 | 0 | 08:04:59 | 13.06.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | -0.48 | 0.00 - 0.00 | 0 | 22:00:59 | 12.06.2025 | ||
| Sonstiges | EUR | 58.21 | 58.21 | -0.48 | 0.00 - 0.00 | 0 | 09:04:43 | 12.06.2025 | ||
| Stuttgart | EUR | 57.32 | 58.27 | -1.63 | 57.27 - 57.69 | 0 | 21:56:51 | 13.06.2025 | ||
| Swiss Exchange | CHF | 54.09 | 54.78 | -1.74 | 0.00 - 0.00 | 0 | 15:55:55 | 02.06.2025 | ||
| Tradegate | EUR | 57.65 | 58.33 | -1.17 | 57.26 - 57.65 | 627 | 19:00:37 | 13.06.2025 | ||
| Wien | EUR | 57.58 | 58.22 | -1.10 | 57.56 - 57.58 | 0 | 17:50:01 | 13.06.2025 | ||
| XETRA | EUR | 57.60 | 58.28 | -1.17 | 57.40 - 57.71 | 38’548 | 17:36:15 | 13.06.2025 | ||
| Quotrix | EUR | 57.55 | 58.21 | 0.95 | 57.55 - 57.55 | 40 | 15:59:56 | 13.06.2025 | ||
| KAG-Kurs | EUR | 58.21 | 58.50 | -0.48 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||