Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.44
EUR
0.04
EUR
0.06
%
31.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.18 | 71.00 | 0.25 | 71.18 - 71.18 | 0 | 07:40:17 | 05.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.18 | 70.88 | 0.42 | 71.16 - 71.29 | 0 | 09:13:08 | 05.08.2026 | ||
| BX Swiss | CHF | 66.36 | 66.10 | 0.39 | 0.00 - 0.00 | 0 | 09:13:40 | 05.08.2026 | ||
| Düsseldorf | EUR | 71.11 | 71.14 | -0.04 | 71.11 - 71.11 | 0 | 08:46:02 | 05.08.2026 | ||
| Hamburg | EUR | 71.18 | 70.52 | 0.94 | 71.18 - 71.21 | 0 | 08:08:16 | 05.08.2026 | ||
| Lang & Schwarz | EUR | 71.16 | 71.08 | 0.11 | 71.03 - 71.33 | 0 | 09:13:00 | 05.08.2026 | ||
| London | GBP | 60.74 | 60.74 | 0.88 | 0.00 - 0.00 | 0 | 17:35:05 | 04.08.2026 | ||
| München | EUR | 71.18 | 70.54 | 0.91 | 71.18 - 71.19 | 0 | 08:07:57 | 05.08.2026 | ||
| Sonstiges | EUR | 70.80 | 70.80 | 0.95 | 0.00 - 0.00 | 0 | 09:05:23 | 04.08.2026 | ||
| Sonstiges | EUR | 70.80 | 70.80 | 0.95 | 0.00 - 0.00 | 0 | 09:03:57 | 04.08.2026 | ||
| Stuttgart | EUR | 71.08 | 71.10 | -0.03 | 71.08 - 71.21 | 0 | 08:46:11 | 05.08.2026 | ||
| Swiss Exchange | CHF | 66.08 | 66.08 | 1.07 | 0.00 - 0.00 | 0 | 17:40:05 | 04.08.2026 | ||
| Tradegate | EUR | 71.16 | 70.83 | 0.47 | 0.00 - 0.00 | 0 | 09:13:04 | 05.08.2026 | ||
| Wien | EUR | 71.08 | 70.88 | 0.28 | 0.00 - 0.00 | 0 | 08:58:03 | 05.08.2026 | ||
| XETRA | EUR | 70.94 | 70.94 | 0.98 | 0.00 - 0.00 | 43 | 17:36:05 | 04.08.2026 | ||
| Quotrix | EUR | 71.20 | 70.44 | 1.08 | 71.20 - 71.20 | 0 | 07:27:00 | 05.08.2026 | ||
| KAG-Kurs | EUR | 69.44 | 69.40 | 0.06 | 0.00 - 0.00 | 0 | - | 31.07.2026 | ||