Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.41
EUR
-1.39
EUR
-2.11
%
2.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.42 | 63.45 | -0.05 | 62.54 - 63.56 | 0 | 12:47:30 | 05.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.22 | 63.41 | -0.29 | 62.67 - 63.67 | 0 | 13:15:28 | 05.03.2026 | ||
| BX Swiss | CHF | 57.24 | 57.31 | -0.14 | 0.00 - 0.00 | 0 | 13:15:29 | 05.03.2026 | ||
| Düsseldorf | EUR | 63.54 | 63.41 | 0.21 | 62.91 - 63.54 | 0 | 12:17:21 | 05.03.2026 | ||
| Hamburg | EUR | 63.35 | 62.20 | 1.85 | 63.35 - 63.35 | 0 | 10:44:51 | 05.03.2026 | ||
| Lang & Schwarz | EUR | 62.91 | 62.82 | 0.14 | 62.91 - 62.91 | 1’000 | 09:19:52 | 05.03.2026 | ||
| London | GBP | 55.09 | 55.01 | 0.16 | 54.69 - 55.27 | 11’922 | 12:52:30 | 05.03.2026 | ||
| München | EUR | 63.35 | 62.05 | 2.10 | 63.35 - 63.35 | 0 | 10:38:22 | 05.03.2026 | ||
| Sonstiges | EUR | 63.16 | 63.16 | 1.63 | 0.00 - 0.00 | 0 | 09:04:15 | 04.03.2026 | ||
| Sonstiges | EUR | 63.16 | 63.16 | 1.63 | 0.00 - 0.00 | 0 | 09:05:58 | 04.03.2026 | ||
| Stuttgart | EUR | 63.22 | 63.38 | -0.25 | 62.52 - 63.57 | 2’552 | 13:15:25 | 05.03.2026 | ||
| Swiss Exchange | CHF | 57.32 | 57.36 | -0.07 | 0.00 - 0.00 | 0 | 13:00:33 | 05.03.2026 | ||
| Tradegate | EUR | 63.48 | 63.27 | 0.33 | 62.53 - 63.55 | 1’113 | 12:30:30 | 05.03.2026 | ||
| Wien | EUR | 62.02 | 63.13 | -1.76 | 63.02 - 63.48 | 0 | 13:00:32 | 05.03.2026 | ||
| XETRA | EUR | 63.40 | 63.18 | 0.35 | 62.83 - 63.61 | 23’769 | 12:45:22 | 05.03.2026 | ||
| Quotrix | EUR | 62.79 | 62.91 | -0.19 | 62.79 - 62.79 | 5 | 07:32:40 | 05.03.2026 | ||
| KAG-Kurs | EUR | 64.41 | 65.80 | -2.11 | 0.00 - 0.00 | 0 | - | 02.03.2026 | ||