| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.24 | 58.48 | -0.41 | 57.99 - 58.39 | 104 | 19:47:14 | 16.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.74 | 58.42 | 2.44 | 57.79 - 58.42 | 0 | 20:50:03 | 14.07.2025 | ||
| Berlin | EUR | 58.10 | 58.47 | -0.63 | 58.10 - 58.37 | 0 | 18:21:09 | 16.07.2025 | ||
| BX Swiss | CHF | 51.67 | 54.37 | 4.49 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| Düsseldorf | EUR | 58.09 | 58.44 | -0.60 | 57.95 - 58.37 | 0 | 18:46:41 | 16.07.2025 | ||
| Sonstiges | EUR | 58.32 | 58.32 | -0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 15.07.2025 | ||
| Hamburg | EUR | 58.14 | 58.83 | -1.17 | 58.14 - 58.14 | 0 | 09:12:22 | 16.07.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 58.42 | 0.29 | 57.78 - 58.52 | 0 | 09:56:14 | 28.05.2025 | ||
| London | GBP | 50.49 | 50.68 | -1.29 | 0.00 - 0.00 | 11 | 15:44:09 | 16.07.2025 | ||
| München | EUR | 58.23 | 58.78 | -0.94 | 58.23 - 58.23 | 0 | 08:01:02 | 16.07.2025 | ||
| Sonstiges | EUR | 58.32 | 58.32 | -0.33 | 0.00 - 0.00 | 0 | 09:03:21 | 15.07.2025 | ||
| Sonstiges | EUR | 58.32 | 58.32 | -0.33 | 0.00 - 0.00 | 0 | 09:03:29 | 15.07.2025 | ||
| Stuttgart | EUR | 58.24 | 58.40 | -0.27 | 57.92 - 58.39 | 0 | 20:00:57 | 16.07.2025 | ||
| Swiss Exchange | CHF | 54.42 | 54.30 | 1.72 | 0.00 - 0.00 | 460 | 17:23:55 | 03.07.2025 | ||
| Tradegate | EUR | 57.93 | 58.53 | -1.03 | 57.93 - 58.34 | 1’876 | 17:16:52 | 16.07.2025 | ||
| Wien | EUR | 57.92 | 58.45 | -0.91 | 57.92 - 58.33 | 0 | 17:50:00 | 16.07.2025 | ||
| XETRA | EUR | 57.84 | 58.43 | -1.01 | 57.84 - 58.41 | 17’116 | 17:36:24 | 16.07.2025 | ||
| Quotrix | EUR | 58.80 | 58.80 | 1.38 | 0.00 - 0.00 | 0 | 09:34:28 | 15.07.2025 | ||
| KAG-Kurs | EUR | 58.51 | 58.61 | -0.17 | 0.00 - 0.00 | 0 | - | 14.07.2025 | ||