Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.03
EUR
-0.11
EUR
-0.16
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.27 | 69.09 | 0.26 | 69.07 - 69.32 | 32 | 15:02:12 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.06 | 68.98 | 0.11 | 68.94 - 69.65 | 0 | 17:05:57 | 15.07.2026 | ||
| BX Swiss | CHF | 63.73 | 63.95 | -0.34 | 0.00 - 0.00 | 0 | 17:06:26 | 15.07.2026 | ||
| Düsseldorf | EUR | 69.18 | 68.57 | 0.89 | 69.18 - 69.18 | 0 | 13:56:41 | 15.07.2026 | ||
| Hamburg | EUR | 69.24 | 68.71 | 0.77 | 69.24 - 69.24 | 0 | 08:03:40 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 69.02 | 68.91 | 0.16 | 68.21 - 70.53 | 0 | 17:05:53 | 15.07.2026 | ||
| London | GBP | 58.86 | 59.11 | -0.42 | 58.97 - 59.16 | 1’315 | 16:03:54 | 15.07.2026 | ||
| München | EUR | 69.25 | 68.73 | 0.76 | 69.25 - 69.27 | 0 | 08:04:01 | 15.07.2026 | ||
| Sonstiges | EUR | 69.08 | 69.08 | 0.13 | 0.00 - 0.00 | 0 | 09:02:47 | 14.07.2026 | ||
| Sonstiges | EUR | 69.08 | 69.08 | 0.13 | 0.00 - 0.00 | 0 | 09:01:44 | 14.07.2026 | ||
| Stuttgart | EUR | 69.08 | 68.90 | 0.26 | 69.01 - 69.34 | 0 | 17:00:46 | 15.07.2026 | ||
| Swiss Exchange | CHF | 64.07 | 63.60 | 0.74 | 63.95 - 64.07 | 2’579 | 09:53:07 | 15.07.2026 | ||
| Tradegate | EUR | 69.08 | 69.12 | -0.06 | 69.07 - 69.30 | 1’017 | 15:47:38 | 15.07.2026 | ||
| Wien | EUR | 68.97 | 69.24 | -0.39 | 69.15 - 69.49 | 0 | 16:51:14 | 15.07.2026 | ||
| XETRA | EUR | 69.04 | 69.16 | -0.17 | 69.04 - 69.34 | 7’399 | 15:50:40 | 15.07.2026 | ||
| Quotrix | EUR | 69.18 | 68.72 | 0.67 | 69.00 - 69.18 | 12 | 14:01:30 | 15.07.2026 | ||
| KAG-Kurs | EUR | 69.03 | 69.15 | -0.16 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||