Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
69.03
EUR
-0.11
EUR
-0.16
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.20 | 69.09 | 0.16 | 69.07 - 69.32 | 32 | 14:39:19 | 15.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.27 | 68.98 | 0.42 | 69.01 - 69.65 | 0 | 14:44:28 | 15.07.2026 | ||
| BX Swiss | CHF | 64.05 | 63.95 | 0.16 | 0.00 - 0.00 | 0 | 14:44:33 | 15.07.2026 | ||
| Düsseldorf | EUR | 69.18 | 68.57 | 0.89 | 69.18 - 69.18 | 0 | 13:56:41 | 15.07.2026 | ||
| Hamburg | EUR | 69.24 | 68.71 | 0.77 | 69.24 - 69.24 | 0 | 08:03:40 | 15.07.2026 | ||
| Lang & Schwarz | EUR | 69.25 | 68.91 | 0.49 | 68.21 - 70.53 | 0 | 14:44:28 | 15.07.2026 | ||
| London | GBP | 58.97 | 59.11 | -0.23 | 58.97 - 59.16 | 1’296 | 09:44:57 | 15.07.2026 | ||
| München | EUR | 69.25 | 68.73 | 0.76 | 69.25 - 69.27 | 0 | 08:04:01 | 15.07.2026 | ||
| Sonstiges | EUR | 69.08 | 69.08 | 0.13 | 0.00 - 0.00 | 0 | 09:02:47 | 14.07.2026 | ||
| Sonstiges | EUR | 69.08 | 69.08 | 0.13 | 0.00 - 0.00 | 0 | 09:01:44 | 14.07.2026 | ||
| Stuttgart | EUR | 69.19 | 68.90 | 0.42 | 69.01 - 69.34 | 0 | 14:30:29 | 15.07.2026 | ||
| Swiss Exchange | CHF | 64.07 | 63.60 | 0.74 | 63.95 - 64.07 | 2’579 | 09:53:07 | 15.07.2026 | ||
| Tradegate | EUR | 69.24 | 69.12 | 0.17 | 69.07 - 69.25 | 717 | 14:41:32 | 15.07.2026 | ||
| Wien | EUR | 69.16 | 69.24 | -0.12 | 69.15 - 69.49 | 0 | 14:29:23 | 15.07.2026 | ||
| XETRA | EUR | 69.13 | 69.16 | -0.04 | 69.06 - 69.34 | 6’782 | 13:26:54 | 15.07.2026 | ||
| Quotrix | EUR | 69.18 | 68.72 | 0.67 | 69.00 - 69.18 | 12 | 14:01:30 | 15.07.2026 | ||
| KAG-Kurs | EUR | 69.03 | 69.15 | -0.16 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||