Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
60.61
EUR
-0.07
EUR
-0.12
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.16 | 60.95 | 0.34 | 60.94 - 61.16 | 11 | 14:47:36 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.10 | 61.02 | 0.13 | 60.93 - 61.26 | 0 | 21:10:25 | 04.12.2025 | ||
| Berlin | EUR | 61.16 | 61.01 | 0.25 | 60.96 - 61.22 | 0 | 20:55:07 | 04.12.2025 | ||
| BX Swiss | CHF | 57.19 | 56.76 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 04.12.2025 | ||
| Düsseldorf | EUR | 61.12 | 60.99 | 0.21 | 60.95 - 61.21 | 0 | 20:46:21 | 04.12.2025 | ||
| Sonstiges | EUR | 59.62 | 59.62 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.13 | 60.94 | 0.31 | 61.13 - 61.13 | 0 | 09:20:18 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 61.05 | 60.94 | 0.18 | 60.70 - 61.57 | 0 | 21:13:33 | 04.12.2025 | ||
| London | GBP | 53.42 | 53.17 | 0.48 | 53.46 - 53.46 | 8’285 | 17:35:12 | 04.12.2025 | ||
| München | EUR | 61.18 | 61.00 | 0.30 | 61.18 - 61.18 | 0 | 08:15:04 | 04.12.2025 | ||
| Sonstiges | EUR | 60.83 | 60.83 | 0.11 | 0.00 - 0.00 | 0 | 09:04:05 | 03.12.2025 | ||
| Sonstiges | EUR | 60.83 | 60.83 | 0.11 | 0.00 - 0.00 | 0 | 21:03:23 | 03.12.2025 | ||
| Stuttgart | EUR | 61.07 | 60.99 | 0.13 | 60.95 - 61.21 | 0 | 21:15:18 | 04.12.2025 | ||
| Swiss Exchange | CHF | 57.16 | 56.78 | 0.67 | 0.00 - 0.00 | 0 | 17:36:50 | 04.12.2025 | ||
| Tradegate | EUR | 61.22 | 61.04 | 0.29 | 61.06 - 61.22 | 1’040 | 17:25:17 | 04.12.2025 | ||
| Wien | EUR | 61.22 | 60.88 | 0.56 | 61.09 - 61.22 | 0 | 17:50:00 | 04.12.2025 | ||
| XETRA | EUR | 61.22 | 60.88 | 0.56 | 61.03 - 61.22 | 6’292 | 17:36:06 | 04.12.2025 | ||
| Quotrix | EUR | 61.12 | 60.93 | 0.31 | 61.12 - 61.12 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | EUR | 60.61 | 60.68 | -0.12 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||