Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
64.58
EUR
-0.35
EUR
-0.54
%
15.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.66 | 64.39 | 1.97 | 64.36 - 65.70 | 215 | 18:53:37 | 17.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.71 | 64.45 | 1.95 | 64.44 - 65.87 | 0 | 17:23:39 | 17.04.2026 | ||
| BX Swiss | CHF | 60.38 | 59.62 | 1.27 | 0.00 - 0.00 | 0 | 17:29:59 | 17.04.2026 | ||
| Düsseldorf | EUR | 65.49 | 64.42 | 1.66 | 64.44 - 65.66 | 0 | 21:47:22 | 17.04.2026 | ||
| Hamburg | EUR | 64.55 | 64.86 | -0.48 | 64.55 - 64.55 | 0 | 09:11:48 | 17.04.2026 | ||
| Lang & Schwarz | EUR | 65.44 | 65.56 | -0.18 | 65.44 - 65.80 | 0 | 12:58:21 | 18.04.2026 | ||
| London | GBP | 57.23 | 56.24 | 1.76 | 56.55 - 57.26 | 6’787 | 17:35:18 | 17.04.2026 | ||
| München | EUR | 64.50 | 64.89 | -0.60 | 64.50 - 64.51 | 0 | 08:02:31 | 17.04.2026 | ||
| Sonstiges | EUR | 64.51 | 64.51 | -0.10 | 0.00 - 0.00 | 0 | 22:12:00 | 16.04.2026 | ||
| Sonstiges | EUR | 64.51 | 64.51 | -0.10 | 0.00 - 0.00 | 0 | 09:01:02 | 16.04.2026 | ||
| Stuttgart | EUR | 65.50 | 64.37 | 1.76 | 64.34 - 65.81 | 0 | 21:55:21 | 17.04.2026 | ||
| Swiss Exchange | CHF | 60.48 | 59.69 | 1.32 | 60.48 - 60.48 | 165 | 17:06:25 | 17.04.2026 | ||
| Tradegate | EUR | 65.47 | 64.65 | 1.27 | 64.84 - 65.69 | 340 | 21:28:47 | 17.04.2026 | ||
| Wien | EUR | 65.67 | 64.64 | 1.59 | 64.62 - 65.67 | 0 | 17:50:00 | 17.04.2026 | ||
| XETRA | EUR | 65.76 | 64.63 | 1.75 | 64.57 - 65.76 | 38’957 | 17:36:07 | 17.04.2026 | ||
| Quotrix | EUR | 64.49 | 64.92 | -0.66 | 64.49 - 64.49 | 0 | 07:27:05 | 17.04.2026 | ||
| KAG-Kurs | EUR | 64.58 | 64.93 | -0.54 | 0.00 - 0.00 | 0 | - | 15.04.2026 | ||