| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.31 | 51.16 | 0.29 | 50.87 - 51.34 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 51.24 | 51.11 | 0.25 | 50.94 - 51.33 | 0 | 21:48:13 | 27.12.2024 | |
| BMN | EUR | 51.15 | 50.98 | 0.33 | 50.77 - 51.28 | 447 | 21:47:19 | 27.12.2024 | |
| BX Swiss | CHF | 49.45 | 47.56 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | |
| Düsseldorf | EUR | 51.02 | 50.92 | 0.20 | 50.75 - 51.28 | 0 | 21:47:05 | 27.12.2024 | |
| Sonstiges | EUR | 50.98 | 50.98 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 51.02 | 50.70 | 0.63 | 51.02 - 51.02 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 51.68 | 50.98 | 2.70 | 50.96 - 51.63 | 0 | 15:47:17 | 04.12.2024 | |
| London | GBP | 42.45 | 42.39 | 0.51 | 42.53 - 42.61 | 17’272 | 15:06:47 | 27.12.2024 | |
| München | EUR | 50.83 | 50.64 | 0.38 | 50.83 - 50.83 | 0 | 08:14:53 | 27.12.2024 | |
| Sonstiges | EUR | 50.98 | 50.98 | 0.16 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 50.98 | 50.98 | 0.16 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 51.08 | 50.95 | 0.26 | 50.74 - 51.30 | 0 | 21:56:42 | 27.12.2024 | |
| Swiss Exchange | CHF | 48.11 | 47.60 | 1.49 | 48.04 - 48.11 | 17’698 | 16:26:30 | 27.12.2024 | |
| Tradegate | EUR | 51.23 | 50.94 | 0.57 | 50.71 - 51.25 | 1’320 | 13:06:56 | 27.12.2024 | |
| Wien | EUR | 51.28 | 50.89 | 0.77 | 51.18 - 51.28 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 51.36 | 50.93 | 0.84 | 50.85 - 51.36 | 6’412 | 17:36:15 | 27.12.2024 | |
| XQTX | EUR | 50.49 | 50.94 | -2.89 | 0.00 - 0.00 | 0 | 15:29:34 | 20.12.2024 | |
| KAG-Kurs | EUR | 50.98 | 50.90 | 0.16 | 0.00 - 0.00 | 0 | - | 24.12.2024 |