| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.93 | 56.05 | -0.21 | 55.16 - 56.52 | 232 | 20:17:08 | 11.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 55.83 | 56.18 | -0.62 | 55.20 - 56.61 | 0 | 20:39:45 | 11.03.2025 | ||
| Berlin | EUR | 55.96 | 56.19 | -0.41 | 55.32 - 56.51 | 0 | 20:08:11 | 11.03.2025 | ||
| BX Swiss | CHF | 49.45 | 53.63 | 11.85 | 0.00 - 0.00 | 0 | 19:00:05 | 20.05.2021 | ||
| Düsseldorf | EUR | 55.81 | 56.05 | -0.43 | 55.31 - 56.48 | 0 | 19:46:49 | 11.03.2025 | ||
| Sonstiges | EUR | 56.16 | 56.16 | -1.43 | 0.00 - 0.00 | 0 | 00:00:01 | 10.03.2025 | ||
| Hamburg | EUR | 56.36 | 56.91 | -0.97 | 56.36 - 56.36 | 0 | 09:25:22 | 11.03.2025 | ||
| Lang & Schwarz | EUR | 56.67 | 56.67 | -0.58 | 54.92 - 56.99 | 0 | 10:31:02 | 10.03.2025 | ||
| London | GBP | 47.38 | 47.21 | 0.15 | 0.00 - 0.00 | 55 | 12:46:26 | 11.03.2025 | ||
| München | EUR | 56.40 | 57.21 | -1.42 | 56.40 - 56.40 | 0 | 08:10:42 | 11.03.2025 | ||
| Sonstiges | EUR | 56.16 | 56.16 | -1.43 | 0.00 - 0.00 | 0 | 09:00:44 | 10.03.2025 | ||
| Sonstiges | EUR | 56.16 | 56.16 | -1.43 | 0.00 - 0.00 | 0 | 09:00:39 | 10.03.2025 | ||
| Stuttgart | EUR | 55.76 | 56.06 | -0.54 | 55.16 - 56.49 | 1 | 20:30:42 | 11.03.2025 | ||
| Swiss Exchange | CHF | 54.38 | 53.67 | 1.72 | 0.00 - 0.00 | 2’125 | 16:49:00 | 07.03.2025 | ||
| Tradegate | EUR | 55.74 | 56.33 | -1.05 | 55.74 - 56.49 | 525 | 20:32:20 | 11.03.2025 | ||
| Wien | EUR | 55.41 | 56.18 | -1.37 | 55.41 - 56.42 | 0 | 17:50:00 | 11.03.2025 | ||
| XETRA | EUR | 55.47 | 56.19 | -1.28 | 55.34 - 56.50 | 16’621 | 17:36:11 | 11.03.2025 | ||
| Quotrix | EUR | 57.08 | 56.04 | -0.57 | 0.00 - 0.00 | 0 | 11:02:41 | 06.03.2025 | ||
| KAG-Kurs | EUR | 56.98 | 57.50 | -0.91 | 0.00 - 0.00 | 0 | - | 07.03.2025 | ||