Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
66.92
EUR
0.02
EUR
0.03
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.38 | 67.15 | 0.34 | 67.08 - 67.51 | 0 | 13:17:21 | 02.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.43 | 66.96 | 0.71 | 67.05 - 67.57 | 0 | 11:56:09 | 02.06.2026 | ||
| BX Swiss | CHF | 61.67 | 60.92 | 1.24 | 0.00 - 0.00 | 0 | 13:36:47 | 02.06.2026 | ||
| Düsseldorf | EUR | 67.35 | 66.46 | 1.34 | 67.35 - 67.35 | 0 | 09:26:00 | 02.06.2026 | ||
| Hamburg | EUR | 67.39 | 66.94 | 0.67 | 67.39 - 67.39 | 0 | 09:37:46 | 02.06.2026 | ||
| Lang & Schwarz | EUR | 67.41 | 67.10 | 0.46 | 67.00 - 67.57 | 0 | 13:36:24 | 02.06.2026 | ||
| London | GBP | 58.27 | 57.62 | 1.14 | 58.28 - 58.34 | 230 | 11:49:40 | 02.06.2026 | ||
| München | EUR | 67.06 | 66.75 | 0.46 | 67.06 - 67.06 | 0 | 08:06:23 | 02.06.2026 | ||
| Sonstiges | EUR | 66.77 | 66.77 | -0.23 | 0.00 - 0.00 | 0 | 09:03:55 | 01.06.2026 | ||
| Sonstiges | EUR | 66.77 | 66.77 | -0.23 | 0.00 - 0.00 | 0 | 09:02:32 | 01.06.2026 | ||
| Stuttgart | EUR | 67.44 | 66.96 | 0.72 | 67.02 - 67.51 | 0 | 13:30:07 | 02.06.2026 | ||
| Swiss Exchange | CHF | 61.60 | 60.96 | 1.05 | 0.00 - 0.00 | 0 | 13:21:52 | 02.06.2026 | ||
| Tradegate | EUR | 67.36 | 66.62 | 1.11 | 67.34 - 67.53 | 1’255 | 12:10:32 | 02.06.2026 | ||
| Wien | EUR | 67.37 | 66.80 | 0.85 | 67.33 - 67.39 | 0 | 13:21:52 | 02.06.2026 | ||
| XETRA | EUR | 67.39 | 66.80 | 0.88 | 67.29 - 67.49 | 11’276 | 13:20:40 | 02.06.2026 | ||
| Quotrix | EUR | 67.14 | 66.90 | 0.36 | 67.14 - 67.14 | 0 | 07:27:06 | 02.06.2026 | ||
| KAG-Kurs | EUR | 66.92 | 66.90 | 0.03 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||