Xtrackers MSCI EMU UCITS ETF 1D 20028776 / LU0846194776
65.99
EUR
1.69
EUR
2.63
%
6.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.13 | 64.99 | 0.22 | 64.99 - 65.19 | 0 | 14:47:17 | 08.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.31 | 64.86 | 0.68 | 64.90 - 65.37 | 0 | 22:04:07 | 08.05.2026 | ||
| BX Swiss | CHF | 59.44 | 59.93 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 08.05.2026 | ||
| Düsseldorf | EUR | 65.25 | 64.86 | 0.60 | 64.88 - 65.25 | 0 | 21:46:41 | 08.05.2026 | ||
| Hamburg | EUR | 65.03 | 66.28 | -1.89 | 65.03 - 65.03 | 0 | 10:05:20 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 65.17 | 65.24 | -0.11 | 65.17 - 65.40 | 0 | 12:58:15 | 09.05.2026 | ||
| London | GBP | 56.12 | 56.64 | -0.92 | 0.00 - 0.00 | 35 | 17:35:28 | 08.05.2026 | ||
| München | EUR | 65.18 | 66.19 | -1.53 | 65.05 - 65.18 | 1 | 12:55:27 | 08.05.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.93 | 0.00 - 0.00 | 0 | 22:06:25 | 07.05.2026 | ||
| Sonstiges | EUR | 65.38 | 65.38 | -0.93 | 0.00 - 0.00 | 0 | 09:03:45 | 07.05.2026 | ||
| Stuttgart | EUR | 65.21 | 64.82 | 0.60 | 64.87 - 65.32 | 0 | 21:55:23 | 08.05.2026 | ||
| Swiss Exchange | CHF | 59.55 | 60.39 | -1.39 | 59.55 - 59.55 | 85 | 17:02:23 | 08.05.2026 | ||
| Tradegate | EUR | 65.06 | 65.80 | -1.12 | 64.98 - 65.25 | 1’026 | 18:55:29 | 08.05.2026 | ||
| Wien | EUR | 64.95 | 65.52 | -0.87 | 64.95 - 65.21 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 65.07 | 65.50 | -0.66 | 64.97 - 65.36 | 25’209 | 17:35:52 | 08.05.2026 | ||
| Quotrix | EUR | 65.11 | 66.23 | -1.69 | 65.00 - 65.11 | 450 | 08:48:08 | 08.05.2026 | ||
| KAG-Kurs | EUR | 65.99 | 64.30 | 2.63 | 0.00 - 0.00 | 0 | - | 06.05.2026 | ||