Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
40.55
EUR
-1.07
EUR
-2.57
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.77 | 40.45 | 0.79 | 40.45 - 40.77 | 12 | 16:19:27 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.75 | 40.48 | 0.67 | 40.53 - 40.80 | 0 | 22:01:29 | 21.08.2026 | ||
| Düsseldorf | EUR | 40.69 | 40.40 | 0.72 | 40.51 - 40.71 | 0 | 21:46:03 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 40.61 | 40.61 | 0.00 | 40.61 - 40.89 | 0 | 12:58:42 | 22.08.2026 | ||
| München | EUR | 40.62 | 40.64 | -0.06 | 40.62 - 40.62 | 0 | 08:09:32 | 21.08.2026 | ||
| Sonstiges | EUR | 40.47 | 40.47 | -0.18 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 40.47 | 40.47 | -0.18 | 0.00 - 0.00 | 0 | 08:02:15 | 20.08.2026 | ||
| Stuttgart | EUR | 40.68 | 40.41 | 0.68 | 40.48 - 40.76 | 0 | 21:55:18 | 21.08.2026 | ||
| Swiss Exchange | CHF | 38.08 | 37.90 | 0.48 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 40.53 | 40.56 | -0.07 | 40.53 - 40.63 | 5 | 09:05:29 | 21.08.2026 | ||
| XETRA | EUR | 40.78 | 40.53 | 0.60 | 40.53 - 40.79 | 278 | 17:36:01 | 21.08.2026 | ||
| Quotrix | EUR | 40.56 | 40.60 | -0.10 | 40.56 - 40.56 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | EUR | 40.55 | 41.62 | -2.57 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||