Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.65
EUR
-0.64
EUR
-1.66
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.79 | 37.78 | 0.01 | 37.73 - 37.91 | 0 | 14:47:18 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.19 | 37.77 | -1.51 | 37.17 - 38.09 | 0 | 22:24:44 | 20.11.2025 | ||
| Berlin | EUR | 37.81 | 37.37 | 1.16 | 37.81 - 37.81 | 0 | 10:25:13 | 20.11.2025 | ||
| Düsseldorf | EUR | 37.05 | 37.67 | -1.65 | 37.05 - 37.87 | 0 | 21:46:23 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 36.74 | 37.38 | -1.70 | 36.74 - 38.52 | 0 | 22:58:01 | 20.11.2025 | ||
| München | EUR | 37.96 | 37.76 | 0.54 | 37.96 - 37.96 | 0 | 08:32:58 | 20.11.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | -0.05 | 0.00 - 0.00 | 0 | 10:03:07 | 19.11.2025 | ||
| Sonstiges | EUR | 37.63 | 37.63 | -0.05 | 0.00 - 0.00 | 0 | 21:05:51 | 19.11.2025 | ||
| Stuttgart | EUR | 37.12 | 37.69 | -1.51 | 37.12 - 37.97 | 0 | 21:55:20 | 20.11.2025 | ||
| Swiss Exchange | CHF | 34.93 | 34.88 | 0.13 | 0.00 - 0.00 | 0 | 17:35:18 | 20.11.2025 | ||
| Tradegate | EUR | 37.44 | 37.88 | -1.16 | 37.44 - 37.92 | 313 | 21:06:00 | 20.11.2025 | ||
| XETRA | EUR | 37.66 | 37.63 | 0.08 | 37.66 - 37.93 | 351 | 17:36:27 | 20.11.2025 | ||
| Quotrix | EUR | 37.98 | 37.61 | 0.97 | 37.98 - 37.98 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 37.65 | 38.28 | -1.66 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||