Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.41
EUR
0.09
EUR
0.22
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.65 | 39.67 | -0.06 | 39.64 - 39.71 | 0 | 14:47:19 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.67 | 39.69 | -0.06 | 39.51 - 39.76 | 0 | 10:33:53 | 16.01.2026 | ||
| Düsseldorf | EUR | 39.52 | 39.59 | -0.18 | 39.51 - 39.71 | 0 | 21:46:43 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 39.20 | 39.26 | -0.15 | 39.18 - 40.09 | 0 | 22:58:26 | 16.01.2026 | ||
| München | EUR | 39.66 | 39.63 | 0.06 | 39.66 - 39.66 | 0 | 08:02:31 | 16.01.2026 | ||
| Sonstiges | EUR | 39.67 | 39.67 | 0.67 | 0.00 - 0.00 | 0 | 08:00:56 | 15.01.2026 | ||
| Sonstiges | EUR | 39.67 | 39.67 | 0.67 | 0.00 - 0.00 | 0 | 21:08:05 | 15.01.2026 | ||
| Stuttgart | EUR | 39.54 | 39.59 | -0.14 | 39.50 - 39.70 | 0 | 21:55:02 | 16.01.2026 | ||
| Swiss Exchange | CHF | 36.82 | 37.03 | -0.55 | 0.00 - 0.00 | 0 | 17:35:30 | 16.01.2026 | ||
| Tradegate | EUR | 39.69 | 39.79 | -0.26 | 39.67 - 39.69 | 80 | 19:21:44 | 16.01.2026 | ||
| XETRA | EUR | 39.60 | 39.77 | -0.44 | 39.58 - 39.73 | 351 | 17:36:10 | 16.01.2026 | ||
| Quotrix | EUR | 39.71 | 39.69 | 0.05 | 39.71 - 39.71 | 0 | 07:27:00 | 16.01.2026 | ||
| KAG-Kurs | EUR | 39.41 | 39.32 | 0.22 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||