Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.81
EUR
0.07
EUR
0.17
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.40 | 39.75 | -0.88 | 39.37 - 39.75 | 2 | 21:47:26 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.41 | 39.75 | -0.86 | 39.30 - 39.68 | 0 | 22:08:36 | 08.10.2026 | ||
| Düsseldorf | EUR | 39.40 | 39.73 | -0.82 | 39.32 - 39.54 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 39.42 | 39.43 | -0.01 | 39.41 - 39.42 | 0 | 08:09:11 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 39.24 | 39.65 | -1.05 | 39.08 - 39.90 | 0 | 22:11:09 | 08.10.2026 | ||
| München | EUR | 39.68 | 39.90 | -0.55 | 39.68 - 39.68 | 0 | 08:05:59 | 08.10.2026 | ||
| Sonstiges | EUR | 39.68 | 39.68 | -0.94 | 0.00 - 0.00 | 0 | 22:10:33 | 07.10.2026 | ||
| Sonstiges | EUR | 39.68 | 39.68 | -0.94 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 39.45 | 39.73 | -0.70 | 39.26 - 39.66 | 0 | 21:56:00 | 08.10.2026 | ||
| Swiss Exchange | CHF | 36.80 | 37.14 | -0.90 | 0.00 - 0.00 | 0 | 17:41:26 | 08.10.2026 | ||
| Tradegate | EUR | 39.36 | 39.70 | -0.84 | 0.00 - 0.00 | 0 | 21:59:59 | 08.10.2026 | ||
| XETRA | EUR | 39.38 | 39.78 | -0.99 | 39.35 - 39.62 | 2’901 | 17:35:48 | 08.10.2026 | ||
| Quotrix | EUR | 39.25 | 39.62 | -0.92 | 0.00 - 0.00 | 0 | 22:02:58 | 08.10.2026 | ||
| KAG-Kurs | EUR | 39.81 | 39.74 | 0.17 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||