Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
41.26
EUR
-0.16
EUR
-0.39
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.30 | 41.31 | -0.04 | 41.30 - 41.47 | 544 | 17:23:25 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.35 | 41.42 | -0.16 | 41.09 - 41.57 | 0 | 13:49:20 | 31.07.2026 | ||
| Düsseldorf | EUR | 41.28 | 41.32 | -0.10 | 41.07 - 41.46 | 0 | 21:46:03 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 41.16 | 41.16 | 0.00 | 41.16 - 41.45 | 0 | 12:58:22 | 01.08.2026 | ||
| München | EUR | 41.45 | 41.24 | 0.51 | 41.45 - 41.45 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 41.23 | 41.23 | -0.05 | 0.00 - 0.00 | 0 | 23:29:05 | 30.07.2026 | ||
| Sonstiges | EUR | 41.23 | 41.23 | -0.05 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 41.30 | 41.32 | -0.05 | 41.09 - 41.40 | 0 | 21:55:27 | 31.07.2026 | ||
| Swiss Exchange | CHF | 38.31 | 38.39 | -0.21 | 0.00 - 0.00 | 0 | 17:35:12 | 31.07.2026 | ||
| Tradegate | EUR | 41.32 | 41.36 | -0.10 | 41.32 - 41.51 | 75 | 15:08:55 | 31.07.2026 | ||
| XETRA | EUR | 41.22 | 41.27 | -0.12 | 41.22 - 41.37 | 834 | 17:35:51 | 31.07.2026 | ||
| Quotrix | EUR | 41.55 | 41.22 | 0.81 | 41.55 - 41.55 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | EUR | 41.26 | 41.42 | -0.39 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||