Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.52
EUR
0.16
EUR
0.42
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.77 | 38.50 | 0.70 | 38.63 - 38.77 | 0 | 14:47:22 | 27.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.88 | 38.66 | 0.57 | 38.68 - 38.90 | 0 | 16:04:31 | 27.10.2025 | ||
| Berlin | EUR | 38.68 | 38.41 | 0.69 | 38.68 - 38.68 | 0 | 10:25:14 | 27.10.2025 | ||
| Düsseldorf | EUR | 38.81 | 38.51 | 0.78 | 38.67 - 38.81 | 0 | 15:16:49 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 38.85 | 38.23 | 1.62 | 38.38 - 39.29 | 0 | 16:04:31 | 27.10.2025 | ||
| München | EUR | 38.68 | 38.48 | 0.51 | 38.68 - 38.75 | 0 | 09:32:47 | 27.10.2025 | ||
| Sonstiges | EUR | 38.70 | 38.70 | 0.46 | 0.00 - 0.00 | 0 | 08:01:23 | 24.10.2025 | ||
| Sonstiges | EUR | 38.70 | 38.70 | 0.46 | 0.00 - 0.00 | 0 | 08:01:19 | 24.10.2025 | ||
| Stuttgart | EUR | 38.86 | 38.60 | 0.66 | 38.67 - 38.86 | 0 | 16:00:56 | 27.10.2025 | ||
| Swiss Exchange | CHF | 35.98 | 35.49 | 1.38 | 0.00 - 0.00 | 0 | 15:47:08 | 27.10.2025 | ||
| Tradegate | EUR | 38.88 | 38.48 | 1.05 | 38.59 - 39.03 | 105 | 15:45:47 | 27.10.2025 | ||
| XETRA | EUR | 38.73 | 38.68 | 0.13 | 38.73 - 38.76 | 460 | 13:12:27 | 27.10.2025 | ||
| Quotrix | EUR | 38.92 | 38.60 | 0.82 | 38.92 - 38.92 | 0 | 07:27:00 | 27.10.2025 | ||
| KAG-Kurs | EUR | 38.52 | 38.36 | 0.42 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||