Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
39.85
EUR
-0.08
EUR
-0.21
%
15.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.92 | 40.42 | -1.25 | 39.92 - 40.42 | 0 | 16:47:07 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.93 | 40.38 | -1.10 | 39.85 - 40.44 | 0 | 17:06:20 | 18.09.2026 | ||
| Düsseldorf | EUR | 39.91 | 40.31 | -0.99 | 39.91 - 40.36 | 0 | 16:16:03 | 18.09.2026 | ||
| Hamburg | EUR | 40.18 | 40.03 | 0.37 | 40.13 - 40.18 | 0 | 08:30:43 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 39.90 | 40.24 | -0.83 | 39.73 - 40.58 | 0 | 17:06:16 | 18.09.2026 | ||
| München | EUR | 40.34 | 40.21 | 0.32 | 40.34 - 40.34 | 0 | 08:01:08 | 18.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | 0.81 | 0.00 - 0.00 | 0 | 08:01:09 | 17.09.2026 | ||
| Sonstiges | EUR | 40.41 | 40.41 | 0.81 | 0.00 - 0.00 | 0 | 08:00:23 | 17.09.2026 | ||
| Stuttgart | EUR | 39.93 | 40.33 | -1.00 | 39.82 - 40.36 | 0 | 17:01:15 | 18.09.2026 | ||
| Swiss Exchange | CHF | 37.69 | 38.22 | -1.39 | 0.00 - 0.00 | 0 | 16:50:32 | 18.09.2026 | ||
| Tradegate | EUR | 40.16 | 40.56 | -0.99 | 40.11 - 40.20 | 605 | 12:30:11 | 18.09.2026 | ||
| XETRA | EUR | 39.89 | 40.46 | -1.42 | 39.89 - 40.36 | 385 | 16:09:25 | 18.09.2026 | ||
| Quotrix | EUR | 40.36 | 40.30 | 0.15 | 40.36 - 40.36 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | EUR | 39.85 | 39.94 | -0.21 | 0.00 - 0.00 | 0 | - | 15.09.2026 | ||