| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.17 | 33.67 | 1.50 | 33.67 - 34.33 | 0 | 22:00:02 | 06.01.2025 | |
| Berlin | EUR | 33.85 | 33.82 | 0.09 | 33.85 - 33.85 | 0 | 10:25:14 | 06.01.2025 | |
| BMN | EUR | 34.23 | 33.61 | 1.84 | 33.73 - 34.24 | 4 | 21:47:05 | 06.01.2025 | |
| Düsseldorf | EUR | 34.08 | 33.59 | 1.46 | 33.72 - 34.26 | 0 | 21:46:48 | 06.01.2025 | |
| Lang & Schwarz | EUR | 33.88 | 33.28 | -1.44 | 33.88 - 33.88 | 21 | 10:31:35 | 06.01.2025 | |
| München | EUR | 33.80 | 33.80 | 0.00 | 33.80 - 33.80 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 33.54 | 33.54 | -0.87 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Sonstiges | EUR | 33.54 | 33.54 | -0.87 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Stuttgart | EUR | 34.09 | 33.59 | 1.47 | 33.68 - 34.29 | 0 | 21:56:56 | 06.01.2025 | |
| Swiss Exchange | CHF | 31.75 | 31.45 | 2.42 | 0.00 - 0.00 | 0 | 14:00:42 | 12.12.2024 | |
| Tradegate | EUR | 34.19 | 33.59 | 1.80 | 33.80 - 34.19 | 2’211 | 16:43:57 | 06.01.2025 | |
| XETRA | EUR | 34.27 | 33.63 | 1.90 | 33.86 - 34.27 | 29 | 17:36:26 | 06.01.2025 | |
| XQTX | EUR | 33.45 | 33.60 | -4.00 | 0.00 - 0.00 | 0 | 15:01:06 | 23.12.2024 | |
| KAG-Kurs | EUR | 33.84 | 33.71 | 0.39 | 0.00 - 0.00 | 0 | - | 02.01.2025 |