Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.34
EUR
-0.19
EUR
-0.50
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.77 | 38.54 | 0.60 | 38.64 - 38.84 | 0 | 14:47:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.60 | 38.77 | -0.45 | 38.55 - 38.89 | 0 | 22:24:54 | 12.12.2025 | ||
| Berlin | EUR | 38.85 | 38.37 | 1.25 | 38.83 - 38.85 | 0 | 10:25:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 38.51 | 38.67 | -0.43 | 38.51 - 38.84 | 0 | 21:46:21 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 38.19 | 38.21 | -0.04 | 38.19 - 39.04 | 0 | 12:57:52 | 13.12.2025 | ||
| München | EUR | 38.71 | 38.41 | 0.77 | 38.71 - 38.71 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 38.64 | 38.64 | 0.78 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 38.64 | 38.64 | 0.78 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 38.52 | 38.68 | -0.40 | 38.50 - 38.85 | 0 | 21:55:18 | 12.12.2025 | ||
| Swiss Exchange | CHF | 36.12 | 36.03 | 0.26 | 36.12 - 36.46 | 23’348 | 17:14:18 | 12.12.2025 | ||
| Tradegate | EUR | 38.89 | 38.69 | 0.50 | 38.87 - 38.89 | 4 | 10:17:12 | 12.12.2025 | ||
| XETRA | EUR | 38.59 | 38.67 | -0.19 | 38.59 - 38.89 | 13’350 | 17:35:57 | 12.12.2025 | ||
| Quotrix | EUR | 38.84 | 38.20 | 1.68 | 38.84 - 38.84 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 38.34 | 38.54 | -0.50 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||