Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
37.87
EUR
0.16
EUR
0.43
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.90 | 37.85 | 0.13 | 37.67 - 37.93 | 4 | 22:47:24 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.14 | 37.90 | 2.17 | 37.78 - 38.00 | 0 | 09:50:07 | 10.09.2025 | ||
Berlin | EUR | 37.91 | 37.91 | -0.01 | 37.91 - 37.93 | 0 | 10:25:15 | 03.10.2025 | ||
Düsseldorf | EUR | 37.71 | 37.79 | -0.21 | 37.71 - 37.92 | 0 | 20:00:44 | 03.10.2025 | ||
Lang & Schwarz | EUR | 38.30 | 37.48 | 9.32 | 37.46 - 38.29 | 0 | 13:49:17 | 21.05.2025 | ||
München | EUR | 37.74 | 37.69 | 0.12 | 37.74 - 37.74 | 0 | 08:17:24 | 03.10.2025 | ||
Sonstiges | EUR | 37.87 | 37.87 | 0.43 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
Sonstiges | EUR | 37.87 | 37.87 | 0.43 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
Stuttgart | EUR | 37.81 | 37.84 | -0.08 | 37.73 - 37.96 | 530 | 21:55:21 | 03.10.2025 | ||
Swiss Exchange | CHF | 34.45 | 35.32 | -0.48 | 0.00 - 0.00 | 0 | 09:34:44 | 26.09.2025 | ||
Tradegate | EUR | 37.88 | 37.97 | -0.22 | 37.87 - 37.90 | 284 | 13:23:27 | 03.10.2025 | ||
XETRA | EUR | 37.89 | 37.87 | 0.07 | 37.88 - 37.95 | 150 | 17:36:21 | 03.10.2025 | ||
Quotrix | EUR | 37.97 | 37.89 | 0.21 | 37.97 - 37.97 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | EUR | 37.87 | 37.70 | 0.43 | 0.00 - 0.00 | 0 | - | 02.10.2025 |