Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.90
EUR
0.00
EUR
0.00
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.80 | 35.76 | 0.13 | 35.57 - 35.80 | 0 | 10:47:29 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.82 | 35.92 | -0.30 | 35.63 - 35.85 | 0 | 11:39:33 | 11.12.2025 | ||
| Berlin | EUR | 35.84 | 35.87 | -0.08 | 35.65 - 35.84 | 0 | 11:05:14 | 11.12.2025 | ||
| BX Swiss | EUR | 35.70 | 35.63 | 0.19 | 0.00 - 0.00 | 0 | 11:16:27 | 11.12.2025 | ||
| Düsseldorf | EUR | 35.80 | 35.89 | -0.25 | 35.67 - 35.80 | 0 | 11:17:21 | 11.12.2025 | ||
| Hamburg | EUR | 35.65 | 35.76 | -0.32 | 35.65 - 35.65 | 0 | 08:10:48 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 35.79 | 35.78 | 0.03 | 35.53 - 35.88 | 0 | 11:39:33 | 11.12.2025 | ||
| München | EUR | 35.78 | 35.85 | -0.20 | 35.78 - 35.78 | 0 | 08:28:05 | 11.12.2025 | ||
| Sonstiges | EUR | 35.75 | 35.75 | -0.24 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 35.75 | 35.75 | -0.24 | 0.00 - 0.00 | 0 | 09:02:34 | 10.12.2025 | ||
| Stuttgart | EUR | 35.80 | 35.89 | -0.26 | 35.47 - 35.82 | 0 | 11:34:00 | 11.12.2025 | ||
| Tradegate | EUR | 35.79 | 35.87 | -0.21 | 0.00 - 0.00 | 0 | 11:39:31 | 11.12.2025 | ||
| XETRA | EUR | 35.69 | 35.76 | -0.20 | 35.69 - 35.69 | 0 | 09:04:55 | 11.12.2025 | ||
| Quotrix | EUR | 35.66 | 35.79 | -0.35 | 35.66 - 35.66 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 35.90 | 35.90 | 0.00 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||