Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
38.05
EUR
-0.35
EUR
-0.91
%
20.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.04 | 37.99 | 0.14 | 38.04 - 38.24 | 3 | 16:11:54 | 21.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.60 | 38.17 | -1.51 | 37.53 - 38.29 | 0 | 22:10:44 | 21.04.2026 | ||
| BX Swiss | EUR | 37.73 | 37.73 | -0.57 | 0.00 - 0.00 | 0 | 17:29:57 | 21.04.2026 | ||
| Düsseldorf | EUR | 37.50 | 38.09 | -1.55 | 37.50 - 38.23 | 0 | 21:47:18 | 21.04.2026 | ||
| Hamburg | EUR | 38.23 | 37.84 | 1.03 | 38.23 - 38.23 | 0 | 08:06:49 | 21.04.2026 | ||
| Lang & Schwarz | EUR | 37.37 | 38.04 | -1.76 | 37.33 - 38.41 | 0 | 22:59:12 | 21.04.2026 | ||
| München | EUR | 38.18 | 37.91 | 0.71 | 38.18 - 38.18 | 0 | 08:14:36 | 21.04.2026 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.91 | 0.00 - 0.00 | 0 | 22:04:56 | 20.04.2026 | ||
| Sonstiges | EUR | 38.05 | 38.05 | -0.91 | 0.00 - 0.00 | 0 | 08:00:11 | 20.04.2026 | ||
| Stuttgart | EUR | 37.52 | 38.11 | -1.55 | 37.52 - 38.26 | 0 | 21:55:13 | 21.04.2026 | ||
| Tradegate | EUR | 38.20 | 37.97 | 0.62 | 38.20 - 38.20 | 1 | 09:15:11 | 21.04.2026 | ||
| XETRA | EUR | 37.78 | 38.02 | -0.62 | 37.78 - 38.23 | 0 | 17:35:57 | 21.04.2026 | ||
| Quotrix | EUR | 38.29 | 38.29 | 1.02 | 0.00 - 0.00 | 0 | 07:27:05 | 21.04.2026 | ||
| KAG-Kurs | EUR | 38.05 | 38.40 | -0.91 | 0.00 - 0.00 | 0 | - | 20.04.2026 | ||