Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
38.81
EUR
-0.60
EUR
-1.52
%
7.10.2026
NAV
| prices | charts | basic claims data | business ratio | action |
|---|---|---|---|---|
| snapshot | price chart | data + charge | performance | portfolio#add_instrument_to#depot |
| stock exchange | performance | management | volatility | portfolio#add_instrument_to#watchlist |
| historic | benchmark | documents | sharpe ratio | |
| returns | ratings |
prices
charts
basic claims data
business ratio
stock exchange Xtrackers MSCI EMU Screened UCITS ETF 1D
| stock market | currency | last price | previous day | +/- % | range | derivatives#totalvolume | time | date | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 38.75 | 38.52 | 0.60 | 38.52 - 38.87 | 1 | 22:47:12 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 38.80 | 38.53 | 0.68 | 38.65 - 38.91 | 0 | 22:29:39 | 09.10.2026 | ||
| BRN | EUR | 38.62 | 38.40 | 0.58 | 0.00 - 0.00 | 0 | 17:29:55 | 09.10.2026 | ||
| DUS | EUR | 38.76 | 38.51 | 0.64 | 38.65 - 38.87 | 0 | 21:46:03 | 09.10.2026 | ||
| HAM | EUR | 38.50 | 38.51 | -0.01 | 38.47 - 38.52 | 0 | 08:35:40 | 09.10.2026 | ||
| L&S | EUR | 38.70 | 38.70 | 0.00 | 38.70 - 38.95 | 0 | 11:37:07 | 10.10.2026 | ||
| MUN | EUR | 38.78 | 38.78 | 0.00 | 38.78 - 38.78 | 0 | 08:03:19 | 09.10.2026 | ||
| Sonst | EUR | 38.46 | 38.46 | -0.88 | 0.00 - 0.00 | 0 | 22:13:49 | 08.10.2026 | ||
| Sonst | EUR | 38.46 | 38.46 | -0.88 | 0.00 - 0.00 | 0 | 09:00:41 | 08.10.2026 | ||
| STU | EUR | 38.76 | 38.54 | 0.58 | 38.63 - 38.87 | 0 | 21:55:19 | 09.10.2026 | ||
| TGT | EUR | 38.82 | 38.46 | 0.94 | 38.62 - 38.82 | 5 | 09:25:02 | 09.10.2026 | ||
| XETRA | EUR | 38.72 | 38.47 | 0.66 | 38.72 - 38.85 | 61 | 17:36:02 | 09.10.2026 | ||
| XQTX | EUR | 38.67 | 38.38 | 0.76 | 0.00 - 0.00 | 0 | 22:02:42 | 09.10.2026 | ||
| NAV | EUR | 38.81 | 39.41 | -1.52 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||