Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
39.00
EUR
-0.17
EUR
-0.44
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.81 | 39.31 | 1.28 | 39.81 - 40.10 | 0 | 14:47:35 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.12 | 40.01 | 0.27 | 39.72 - 40.18 | 0 | 22:02:43 | 12.06.2026 | ||
| BX Swiss | EUR | 39.93 | 39.19 | 1.88 | 0.00 - 0.00 | 0 | 17:27:27 | 12.06.2026 | ||
| Düsseldorf | EUR | 39.73 | 39.18 | 1.39 | 39.73 - 39.73 | 0 | 09:17:18 | 12.06.2026 | ||
| Hamburg | EUR | 39.96 | 38.91 | 2.69 | 39.96 - 39.96 | 0 | 08:11:00 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 39.98 | 39.98 | 0.00 | 39.98 - 40.25 | 0 | 12:58:29 | 13.06.2026 | ||
| München | EUR | 39.93 | 39.01 | 2.37 | 39.93 - 39.93 | 0 | 08:06:44 | 12.06.2026 | ||
| Sonstiges | EUR | 39.31 | 39.31 | 0.78 | 0.00 - 0.00 | 0 | 22:04:24 | 11.06.2026 | ||
| Sonstiges | EUR | 39.31 | 39.31 | 0.78 | 0.00 - 0.00 | 0 | 10:01:51 | 11.06.2026 | ||
| Stuttgart | EUR | 40.08 | 39.99 | 0.23 | 39.74 - 40.10 | 0 | 21:56:29 | 12.06.2026 | ||
| Tradegate | EUR | 39.73 | 39.31 | 1.07 | 39.73 - 39.82 | 4 | 09:19:45 | 12.06.2026 | ||
| XETRA | EUR | 40.13 | 39.28 | 2.15 | 39.78 - 40.13 | 150 | 17:35:52 | 12.06.2026 | ||
| Quotrix | EUR | 40.00 | 38.91 | 2.79 | 40.00 - 40.00 | 0 | 07:27:05 | 12.06.2026 | ||
| KAG-Kurs | EUR | 39.00 | 39.17 | -0.44 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||