Xtrackers MSCI EMU Screened UCITS ETF 1D 34357207 / IE00BDGN9Z19
35.26
EUR
-0.37
EUR
-1.05
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.95 | 34.74 | 0.60 | 34.95 - 34.95 | 0 | 07:35:05 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.11 | 34.84 | 0.79 | 35.04 - 35.16 | 0 | 08:38:21 | 20.11.2025 | ||
| Berlin | EUR | 35.07 | 34.76 | 0.88 | 35.07 - 35.07 | 0 | 08:12:02 | 20.11.2025 | ||
| BX Swiss | EUR | 34.66 | 34.66 | 0.57 | 0.00 - 0.00 | 0 | 17:28:13 | 19.11.2025 | ||
| Düsseldorf | EUR | 35.04 | 34.77 | 0.78 | 0.00 - 0.00 | 0 | 08:23:43 | 20.11.2025 | ||
| Hamburg | EUR | 35.07 | 34.62 | 1.29 | 35.07 - 35.07 | 0 | 08:11:39 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 35.03 | 34.70 | 0.97 | 34.89 - 35.27 | 0 | 08:39:12 | 20.11.2025 | ||
| München | EUR | 35.03 | 34.71 | 0.91 | 0.00 - 0.00 | 0 | 08:23:42 | 20.11.2025 | ||
| Sonstiges | EUR | 34.62 | 34.62 | -1.83 | 0.00 - 0.00 | 0 | 08:07:24 | 18.11.2025 | ||
| Sonstiges | EUR | 34.62 | 34.62 | -1.83 | 0.00 - 0.00 | 0 | 21:06:55 | 18.11.2025 | ||
| Stuttgart | EUR | 35.08 | 34.78 | 0.88 | 34.99 - 35.08 | 0 | 08:33:39 | 20.11.2025 | ||
| Tradegate | EUR | 35.05 | 34.53 | 1.49 | 0.00 - 0.00 | 0 | 08:39:10 | 20.11.2025 | ||
| XETRA | EUR | 34.71 | 34.71 | 0.25 | 0.00 - 0.00 | 0 | 17:36:01 | 19.11.2025 | ||
| Quotrix | EUR | 35.04 | 34.63 | 1.18 | 35.04 - 35.04 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | EUR | 35.26 | 35.64 | -1.05 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||