Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR 124309759 / IE000N9MLVT1
41.22
EUR
-0.30
EUR
-0.72
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.67 | 40.50 | 0.42 | 40.15 - 40.67 | 4 | 14:47:30 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.77 | 40.65 | 0.28 | 40.45 - 40.88 | 0 | 22:00:04 | 19.11.2025 | ||
| Berlin | EUR | 40.72 | 40.70 | 0.05 | 40.52 - 40.76 | 0 | 20:58:06 | 19.11.2025 | ||
| Düsseldorf | EUR | 40.54 | 40.44 | 0.25 | 40.39 - 40.80 | 0 | 21:47:20 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 40.33 | 40.24 | 0.24 | 40.14 - 41.27 | 0 | 22:59:40 | 19.11.2025 | ||
| London | GBP | 35.85 | 35.72 | 0.36 | 0.00 - 0.00 | 0 | 17:35:27 | 19.11.2025 | ||
| München | EUR | 41.07 | 41.09 | -0.06 | 41.07 - 41.07 | 0 | 08:09:04 | 19.11.2025 | ||
| Sonstiges | EUR | 40.53 | 40.53 | -1.67 | 0.00 - 0.00 | 0 | 08:07:24 | 18.11.2025 | ||
| Sonstiges | EUR | 40.53 | 40.53 | -1.67 | 0.00 - 0.00 | 0 | 21:06:55 | 18.11.2025 | ||
| Stuttgart | EUR | 40.67 | 40.58 | 0.23 | 40.44 - 40.80 | 0 | 21:55:23 | 19.11.2025 | ||
| Tradegate | EUR | 40.87 | 40.80 | 0.17 | 40.87 - 40.87 | 5 | 15:51:08 | 19.11.2025 | ||
| XETRA | EUR | 40.65 | 40.59 | 0.15 | 40.65 - 40.82 | 105 | 17:36:10 | 19.11.2025 | ||
| Quotrix | EUR | 40.59 | 40.74 | -0.38 | 40.59 - 40.59 | 0 | 07:27:05 | 19.11.2025 | ||
| KAG-Kurs | EUR | 41.22 | 41.52 | -0.72 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||