Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
37.66
EUR
0.00
EUR
0.01
%
24.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.67 | 37.88 | -0.57 | 37.64 - 37.87 | 6 | 14:47:11 | 27.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.67 | 37.73 | -0.16 | 37.59 - 37.92 | 0 | 15:08:55 | 27.08.2026 | ||
| Düsseldorf | EUR | 37.67 | 37.71 | -0.11 | 37.65 - 37.84 | 0 | 14:16:03 | 27.08.2026 | ||
| Hamburg | EUR | 37.79 | 37.84 | -0.13 | 37.77 - 37.79 | 23 | 09:18:34 | 27.08.2026 | ||
| Lang & Schwarz | EUR | 37.66 | 37.65 | 0.03 | 37.58 - 38.01 | 0 | 15:08:56 | 27.08.2026 | ||
| London | GBP | 32.27 | 32.39 | -0.36 | 0.00 - 0.00 | 0 | 14:54:00 | 27.08.2026 | ||
| München | EUR | 37.87 | 37.89 | -0.04 | 37.87 - 37.87 | 0 | 08:16:13 | 27.08.2026 | ||
| Sonstiges | EUR | 37.71 | 37.71 | -0.23 | 0.00 - 0.00 | 0 | 08:02:25 | 26.08.2026 | ||
| Sonstiges | EUR | 37.71 | 37.71 | -0.23 | 0.00 - 0.00 | 0 | 08:01:28 | 26.08.2026 | ||
| Stuttgart | EUR | 37.66 | 37.69 | -0.08 | 37.61 - 37.88 | 0 | 15:00:44 | 27.08.2026 | ||
| Swiss Exchange | CHF | 35.26 | 35.50 | -0.69 | 0.00 - 0.00 | 0 | 14:53:59 | 27.08.2026 | ||
| Tradegate | EUR | 37.66 | 37.79 | -0.33 | 37.66 - 37.97 | 135 | 12:49:42 | 27.08.2026 | ||
| XETRA | EUR | 37.67 | 37.77 | -0.26 | 37.59 - 37.83 | 656 | 13:13:09 | 27.08.2026 | ||
| Quotrix | EUR | 37.92 | 37.91 | 0.03 | 37.92 - 37.92 | 0 | 07:27:06 | 27.08.2026 | ||
| KAG-Kurs | EUR | 37.66 | 37.66 | 0.01 | 0.00 - 0.00 | 0 | - | 24.08.2026 | ||