Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
32.69
EUR
-0.05
EUR
-0.14
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.72 | 32.93 | -0.62 | 32.72 - 33.12 | 234 | 17:55:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.82 | 32.97 | -0.45 | 32.73 - 33.13 | 0 | 20:03:47 | 12.12.2025 | ||
| Berlin | EUR | 32.82 | 32.98 | -0.47 | 32.80 - 33.12 | 0 | 18:21:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 32.80 | 32.95 | -0.46 | 32.76 - 33.12 | 0 | 19:46:19 | 12.12.2025 | ||
| Hamburg | EUR | 32.99 | 32.67 | 0.98 | 32.99 - 32.99 | 0 | 08:17:16 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 32.76 | 32.88 | -0.35 | 32.43 - 33.13 | 0 | 20:03:50 | 12.12.2025 | ||
| London | GBP | 28.83 | 28.80 | 0.10 | 0.00 - 0.00 | 11 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 32.97 | 32.64 | 1.00 | 32.97 - 32.97 | 0 | 08:22:11 | 12.12.2025 | ||
| Sonstiges | EUR | 32.91 | 32.91 | 0.47 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 32.91 | 32.91 | 0.47 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 32.80 | 32.93 | -0.41 | 32.71 - 33.12 | 0 | 20:00:43 | 12.12.2025 | ||
| Swiss Exchange | CHF | 30.82 | 30.64 | 0.60 | 30.82 - 30.82 | 36 | 09:01:08 | 12.12.2025 | ||
| Tradegate | EUR | 32.87 | 32.95 | -0.24 | 32.87 - 33.11 | 1’539 | 16:55:55 | 12.12.2025 | ||
| XETRA | EUR | 32.76 | 32.91 | -0.46 | 32.76 - 33.11 | 5’843 | 17:35:54 | 12.12.2025 | ||
| Quotrix | EUR | 33.03 | 32.62 | 1.27 | 33.03 - 33.03 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 32.69 | 32.73 | -0.14 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||