Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
33.32
EUR
-0.17
EUR
-0.52
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.78 | 32.84 | -0.18 | 32.69 - 32.95 | 92 | 15:47:30 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.79 | 32.88 | -0.29 | 32.57 - 32.97 | 0 | 16:07:45 | 17.11.2025 | ||
| Berlin | EUR | 32.59 | 32.91 | -0.97 | 32.59 - 32.93 | 0 | 20:08:02 | 17.11.2025 | ||
| Düsseldorf | EUR | 32.65 | 32.85 | -0.62 | 32.65 - 32.93 | 0 | 19:46:19 | 17.11.2025 | ||
| Hamburg | EUR | 32.88 | 33.12 | -0.72 | 32.88 - 32.88 | 0 | 08:17:15 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 32.52 | 32.80 | -0.84 | 32.52 - 33.13 | 0 | 20:29:05 | 17.11.2025 | ||
| London | GBP | 28.78 | 29.09 | -1.05 | 0.00 - 0.00 | 34 | 17:35:01 | 17.11.2025 | ||
| München | EUR | 32.95 | 33.17 | -0.66 | 32.95 - 32.95 | 0 | 08:15:09 | 17.11.2025 | ||
| Sonstiges | EUR | 32.92 | 32.92 | -1.20 | 0.00 - 0.00 | 0 | 10:06:16 | 14.11.2025 | ||
| Sonstiges | EUR | 32.92 | 32.92 | -1.20 | 0.00 - 0.00 | 0 | 10:03:45 | 14.11.2025 | ||
| Stuttgart | EUR | 32.56 | 32.84 | -0.85 | 32.56 - 32.94 | 0 | 20:15:13 | 17.11.2025 | ||
| Swiss Exchange | CHF | 30.41 | 30.00 | 1.37 | 30.41 - 30.41 | 84 | 09:01:42 | 17.11.2025 | ||
| Tradegate | EUR | 32.58 | 32.91 | -1.00 | 32.58 - 32.94 | 2’964 | 19:59:25 | 17.11.2025 | ||
| XETRA | EUR | 32.70 | 32.97 | -0.83 | 32.70 - 32.96 | 7’108 | 17:36:10 | 17.11.2025 | ||
| Quotrix | EUR | 32.78 | 33.16 | -1.16 | 32.71 - 32.94 | 500 | 16:30:22 | 17.11.2025 | ||
| KAG-Kurs | EUR | 33.32 | 33.49 | -0.52 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||