Xtrackers MSCI Europe ESG UCITS ETF 1C 41579345 / IE00BFMNHK08
33.52
EUR
0.11
EUR
0.33
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.53 | 33.53 | 0.22 | 0.00 - 0.00 | 0 | 13:59:47 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.53 | 33.53 | 0.35 | 0.00 - 0.00 | 0 | 13:59:48 | 30.12.2025 | ||
| Berlin | EUR | 33.50 | 33.50 | 0.19 | 0.00 - 0.00 | 0 | 13:10:14 | 30.12.2025 | ||
| Düsseldorf | EUR | 33.52 | 33.52 | 0.39 | 0.00 - 0.00 | 0 | 13:16:39 | 30.12.2025 | ||
| Hamburg | EUR | 33.42 | 33.42 | -0.03 | 0.00 - 0.00 | 0 | 08:10:17 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 33.53 | 33.53 | 0.60 | 0.00 - 0.00 | 0 | 14:01:28 | 30.12.2025 | ||
| London | GBP | 29.15 | 29.15 | -0.49 | 0.00 - 0.00 | 0 | 13:35:26 | 31.12.2025 | ||
| München | EUR | 33.51 | 33.51 | 0.33 | 0.00 - 0.00 | 0 | 13:32:06 | 30.12.2025 | ||
| Sonstiges | EUR | 33.52 | 33.52 | 0.33 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 33.52 | 33.52 | 0.33 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 33.54 | 33.38 | 0.48 | 33.34 - 33.54 | 100 | 13:45:38 | 30.12.2025 | ||
| Swiss Exchange | CHF | 30.94 | 30.98 | -0.13 | 30.94 - 30.94 | 6 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 33.51 | 33.51 | 0.27 | 0.00 - 0.00 | 0 | 13:27:56 | 30.12.2025 | ||
| XETRA | EUR | 33.56 | 33.56 | 0.43 | 0.00 - 0.00 | 0 | 14:06:05 | 30.12.2025 | ||
| Quotrix | EUR | 33.43 | 33.43 | 0.12 | 0.00 - 0.00 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 33.52 | 33.41 | 0.33 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||