| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.44 | 31.35 | 0.30 | 31.18 - 31.47 | 0 | 18:36:48 | 09.01.2025 | |
| Berlin | EUR | 31.45 | 31.31 | 0.45 | 31.26 - 31.46 | 0 | 18:21:02 | 09.01.2025 | |
| BMN | EUR | 31.45 | 31.30 | 0.48 | 31.24 - 31.46 | 11 | 18:17:22 | 09.01.2025 | |
| Düsseldorf | EUR | 31.45 | 31.26 | 0.59 | 31.17 - 31.46 | 0 | 17:25:55 | 09.01.2025 | |
| Lang & Schwarz | EUR | 31.06 | 31.22 | 0.49 | 31.06 - 31.55 | 0 | 09:26:57 | 30.12.2024 | |
| London | GBP | 26.30 | 26.13 | 0.71 | 26.29 - 26.29 | 364 | 16:55:11 | 09.01.2025 | |
| München | EUR | 31.24 | 31.24 | 0.00 | 31.24 - 31.24 | 0 | 08:20:40 | 09.01.2025 | |
| Sonstiges | EUR | 31.32 | 31.32 | -0.16 | 0.00 - 0.00 | 0 | 09:02:39 | 08.01.2025 | |
| Sonstiges | EUR | 31.32 | 31.32 | -0.16 | 0.00 - 0.00 | 0 | 09:01:20 | 08.01.2025 | |
| Stuttgart | EUR | 31.38 | 31.28 | 0.32 | 31.17 - 31.46 | 0 | 18:45:47 | 09.01.2025 | |
| Swiss Exchange | CHF | 29.11 | 29.40 | -0.61 | 0.00 - 0.00 | 0 | 16:31:00 | 03.01.2025 | |
| Tradegate | EUR | 31.44 | 31.31 | 0.40 | 31.27 - 31.44 | 1’731 | 17:11:59 | 09.01.2025 | |
| XETRA | EUR | 31.45 | 31.33 | 0.38 | 31.18 - 31.46 | 3’344 | 17:35:59 | 09.01.2025 | |
| XQTX | EUR | 31.31 | 31.27 | -0.03 | 0.00 - 0.00 | 0 | 08:00:10 | 06.01.2025 | |
| KAG-Kurs | EUR | 31.37 | 31.29 | 0.26 | 0.00 - 0.00 | 0 | - | 07.01.2025 |