Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
545.76
EUR
2.19
EUR
0.40
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 545.70 | 544.50 | 0.22 | 544.70 - 546.50 | 0 | 14:47:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 545.93 | 545.87 | 0.01 | 544.30 - 547.30 | 0 | 22:00:06 | 24.10.2025 | ||
| Düsseldorf | EUR | 545.00 | 544.70 | 0.06 | 544.40 - 546.30 | 0 | 21:46:44 | 24.10.2025 | ||
| Hamburg | EUR | 546.60 | 543.80 | 0.51 | 546.60 - 546.60 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 486.10 | 543.30 | 0.40 | 543.00 - 548.80 | 0 | 17:02:21 | 04.04.2025 | ||
| München | EUR | 545.70 | 543.90 | 0.33 | 545.70 - 545.70 | 0 | 08:19:20 | 24.10.2025 | ||
| Sonstiges | EUR | 545.76 | 545.76 | 0.40 | 0.00 - 0.00 | 0 | 09:04:26 | 23.10.2025 | ||
| Sonstiges | EUR | 545.76 | 545.76 | 0.40 | 0.00 - 0.00 | 0 | 22:03:43 | 23.10.2025 | ||
| Stuttgart | EUR | 545.10 | 544.50 | 0.11 | 543.70 - 546.20 | 0 | 21:55:18 | 24.10.2025 | ||
| Tradegate | EUR | 545.30 | 545.30 | 0.59 | 0.00 - 0.00 | 0 | 16:00:02 | 23.10.2025 | ||
| XETRA | EUR | 546.30 | 545.40 | 0.17 | 544.90 - 547.00 | 0 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 546.90 | 543.00 | 0.72 | 546.90 - 546.90 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 545.76 | 543.57 | 0.40 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||