Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
531.43
EUR
-0.74
EUR
-0.14
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 536.60 | 533.50 | 0.58 | 534.40 - 538.30 | 0 | 14:47:18 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 535.30 | 536.31 | -0.19 | 535.00 - 539.10 | 0 | 16:36:18 | 12.12.2025 | ||
| Düsseldorf | EUR | 535.90 | 535.20 | 0.13 | 535.70 - 538.50 | 0 | 16:17:22 | 12.12.2025 | ||
| Hamburg | EUR | 535.60 | 531.10 | 0.85 | 535.60 - 535.60 | 0 | 08:16:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 534.90 | 532.80 | 0.39 | 532.60 - 541.10 | 0 | 16:36:18 | 12.12.2025 | ||
| München | EUR | 535.80 | 531.40 | 0.83 | 535.80 - 535.80 | 0 | 08:46:58 | 12.12.2025 | ||
| Sonstiges | EUR | 535.01 | 535.01 | 0.47 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 535.01 | 535.01 | 0.47 | 0.00 - 0.00 | 0 | 09:03:00 | 11.12.2025 | ||
| Stuttgart | EUR | 535.20 | 534.90 | 0.06 | 533.60 - 538.30 | 0 | 16:30:02 | 12.12.2025 | ||
| Tradegate | EUR | 535.20 | 537.60 | -0.45 | 0.00 - 0.00 | 0 | 16:36:18 | 12.12.2025 | ||
| XETRA | EUR | 537.20 | 535.00 | 0.41 | 536.30 - 538.70 | 1 | 13:12:49 | 12.12.2025 | ||
| Quotrix | EUR | 537.20 | 530.30 | 1.30 | 537.20 - 537.20 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 531.43 | 532.17 | -0.14 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||