Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
531.68
EUR
4.92
EUR
0.93
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 528.10 | 530.40 | -0.43 | 527.10 - 528.70 | 1 | 20:47:03 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 529.01 | 530.22 | -0.23 | 526.55 - 530.13 | 0 | 20:42:52 | 22.09.2025 | ||
| Düsseldorf | EUR | 528.10 | 529.50 | -0.26 | 527.20 - 528.50 | 0 | 20:47:21 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 486.10 | 528.10 | 0.93 | 526.10 - 532.50 | 0 | 17:02:21 | 04.04.2025 | ||
| München | EUR | 530.80 | 531.40 | -0.11 | 530.80 - 530.80 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 529.43 | 529.43 | -0.42 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Sonstiges | EUR | 529.43 | 529.43 | -0.42 | 0.00 - 0.00 | 0 | 09:03:06 | 19.09.2025 | ||
| Stuttgart | EUR | 528.20 | 529.80 | -0.30 | 526.70 - 528.90 | 0 | 21:00:55 | 22.09.2025 | ||
| Tradegate | EUR | 528.30 | 530.50 | -0.41 | 527.30 - 531.10 | 40 | 10:37:26 | 22.09.2025 | ||
| XETRA | EUR | 528.10 | 530.00 | -0.36 | 527.90 - 529.60 | 116 | 17:36:03 | 22.09.2025 | ||
| Quotrix | EUR | 530.40 | 531.90 | -0.28 | 530.40 - 530.40 | 0 | 07:27:07 | 22.09.2025 | ||
| KAG-Kurs | EUR | 531.68 | 526.76 | 0.93 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||