Xtrackers MSCI Europe ESG UCITS ETF 1D 135711323 / IE0004ZJGWT9
545.04
EUR
1.77
EUR
0.33
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 545.50 | 545.50 | 0.48 | 0.00 - 0.00 | 0 | 13:47:02 | 30.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 545.55 | 545.55 | 0.40 | 0.00 - 0.00 | 0 | 13:54:40 | 30.12.2025 | ||
| Düsseldorf | EUR | 541.40 | 544.90 | -0.64 | 0.00 - 0.00 | 0 | 08:05:46 | 02.01.2026 | ||
| Hamburg | EUR | 541.40 | 543.10 | -0.31 | 0.00 - 0.00 | 0 | 08:05:46 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 538.10 | 544.90 | -1.25 | 538.10 - 551.20 | 0 | 08:22:30 | 02.01.2026 | ||
| München | EUR | 544.70 | 544.70 | 0.44 | 0.00 - 0.00 | 0 | 13:32:04 | 30.12.2025 | ||
| Sonstiges | EUR | 545.04 | 545.04 | 0.33 | 0.00 - 0.00 | 0 | 09:03:58 | 30.12.2025 | ||
| Sonstiges | EUR | 545.04 | 545.04 | 0.33 | 0.00 - 0.00 | 0 | 21:10:09 | 30.12.2025 | ||
| Stuttgart | EUR | 541.50 | 545.10 | -0.66 | 540.90 - 542.00 | 0 | 08:15:46 | 02.01.2026 | ||
| Tradegate | EUR | 547.40 | 544.40 | 0.55 | 547.40 - 547.40 | 1 | 08:01:10 | 02.01.2026 | ||
| XETRA | EUR | 545.20 | 545.20 | 0.41 | 0.00 - 0.00 | 0 | 14:05:54 | 30.12.2025 | ||
| Quotrix | EUR | 545.60 | 543.40 | 0.40 | 545.60 - 545.60 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | EUR | 545.04 | 543.27 | 0.33 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||