Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
121.18
USD
-0.02
USD
-0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.90 | 104.22 | -0.31 | 103.84 - 104.50 | 970 | 22:39:06 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.16 | 104.14 | 0.02 | 103.68 - 104.52 | 0 | 21:01:33 | 29.10.2025 | ||
| Berlin | EUR | 104.02 | 103.98 | 0.04 | 104.00 - 104.46 | 0 | 20:55:05 | 29.10.2025 | ||
| BX Swiss | CHF | 96.64 | 96.31 | 0.35 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 103.86 | 103.96 | -0.10 | 103.76 - 104.48 | 0 | 21:47:13 | 29.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.08 | 104.18 | -0.10 | 104.08 - 104.08 | 0 | 09:05:45 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 103.96 | 103.88 | 0.08 | 103.56 - 104.56 | 0 | 22:57:44 | 29.10.2025 | ||
| London | GBP | 91.73 | 91.41 | 0.35 | 91.69 - 91.92 | 827 | 17:35:12 | 29.10.2025 | ||
| München | EUR | 104.16 | 104.16 | 0.00 | 104.16 - 104.16 | 0 | 08:16:13 | 29.10.2025 | ||
| Stuttgart | EUR | 103.86 | 103.98 | -0.12 | 103.74 - 104.48 | 10 | 21:55:14 | 29.10.2025 | ||
| Swiss Exchange | CHF | 96.70 | 96.31 | 0.40 | 96.70 - 96.70 | 10 | 15:32:35 | 29.10.2025 | ||
| Tradegate | EUR | 103.88 | 104.08 | -0.19 | 103.88 - 104.50 | 6’854 | 21:17:28 | 29.10.2025 | ||
| Wien | EUR | 104.14 | 104.12 | 0.02 | 104.00 - 104.44 | 299 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 104.16 | 104.14 | 0.02 | 104.00 - 104.48 | 9’080 | 17:36:28 | 29.10.2025 | ||
| Quotrix | EUR | 103.98 | 104.22 | -0.23 | 103.98 - 103.98 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 121.18 | 121.20 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||