| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.58 | 97.31 | -0.75 | 96.46 - 96.90 | 332 | 10:08:44 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.21 | 97.24 | -0.16 | 96.46 - 96.89 | 0 | 08:43:36 | 16.06.2025 | ||
| Berlin | EUR | 96.72 | 97.31 | -0.61 | 96.65 - 96.72 | 0 | 09:20:13 | 19.06.2025 | ||
| BX Swiss | CHF | 77.94 | 91.61 | -9.53 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 96.70 | 97.24 | -0.56 | 96.51 - 96.70 | 0 | 09:17:13 | 19.06.2025 | ||
| FII | USD | 112.39 | 112.39 | -1.40 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Sonstiges | EUR | 97.50 | 97.50 | -0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 17.06.2025 | ||
| Hamburg | EUR | 96.72 | 97.60 | -0.90 | 96.72 - 96.72 | 0 | 09:15:20 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 97.39 | 97.39 | -0.75 | 96.44 - 97.14 | 0 | 07:39:40 | 18.06.2025 | ||
| London | GBP | 82.71 | 83.20 | -0.66 | 0.00 - 0.00 | 557 | 09:18:27 | 19.06.2025 | ||
| München | EUR | 96.69 | 97.64 | -0.97 | 96.69 - 96.69 | 0 | 08:26:00 | 19.06.2025 | ||
| Stuttgart | EUR | 96.59 | 97.26 | -0.69 | 96.51 - 96.73 | 0 | 09:30:22 | 19.06.2025 | ||
| Swiss Exchange | CHF | 91.68 | 91.68 | 0.20 | 0.00 - 0.00 | 0 | 11:00:36 | 18.06.2025 | ||
| Tradegate | EUR | 96.67 | 97.32 | -0.67 | 96.63 - 96.96 | 561 | 10:04:38 | 19.06.2025 | ||
| Wien | EUR | 97.25 | 97.25 | -0.33 | 0.00 - 0.00 | 0 | 17:50:01 | 18.06.2025 | ||
| XETRA | EUR | 96.75 | 97.22 | -0.48 | 96.73 - 96.97 | 527 | 09:07:55 | 19.06.2025 | ||
| Quotrix | EUR | 97.51 | 97.16 | -1.15 | 0.00 - 0.00 | 0 | 12:11:06 | 17.06.2025 | ||
| KAG-Kurs | USD | 112.39 | 113.99 | -1.40 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||