Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
128.81
USD
-0.09
USD
-0.07
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.74 | 109.78 | -0.95 | 108.38 - 109.40 | 2’364 | 21:14:31 | 20.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.74 | 110.22 | -1.34 | 108.29 - 109.22 | 0 | 21:53:37 | 20.01.2026 | ||
| BX Swiss | CHF | 101.10 | 101.92 | -0.80 | 0.00 - 0.00 | 0 | 17:29:56 | 20.01.2026 | ||
| Düsseldorf | EUR | 108.68 | 109.76 | -0.98 | 108.44 - 109.08 | 0 | 21:46:26 | 20.01.2026 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 109.08 | 110.32 | -1.12 | 109.08 - 109.08 | 0 | 09:16:43 | 20.01.2026 | ||
| Lang & Schwarz | EUR | 109.20 | 109.92 | -0.66 | 109.20 - 109.20 | 4 | 18:07:44 | 20.01.2026 | ||
| London | GBP | 95.07 | 95.26 | -0.20 | 94.39 - 94.39 | 250 | 17:35:24 | 20.01.2026 | ||
| München | EUR | 108.48 | 110.00 | -1.38 | 108.48 - 109.16 | 8 | 10:27:39 | 20.01.2026 | ||
| Stuttgart | EUR | 108.64 | 109.76 | -1.02 | 108.32 - 109.14 | 714 | 21:55:27 | 20.01.2026 | ||
| Swiss Exchange | CHF | 100.94 | 102.28 | -1.31 | 100.94 - 100.94 | 8 | 15:49:13 | 20.01.2026 | ||
| Tradegate | EUR | 108.76 | 109.88 | -1.02 | 108.30 - 109.48 | 18’004 | 21:43:05 | 20.01.2026 | ||
| Wien | EUR | 109.08 | 109.86 | -0.71 | 108.32 - 109.08 | 0 | 17:50:00 | 20.01.2026 | ||
| XETRA | EUR | 109.08 | 109.88 | -0.73 | 108.30 - 109.16 | 25’305 | 17:35:55 | 20.01.2026 | ||
| Quotrix | EUR | 108.72 | 109.88 | -1.06 | 108.72 - 109.42 | 620 | 09:57:14 | 20.01.2026 | ||
| KAG-Kurs | USD | 128.81 | 128.90 | -0.07 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||