| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.92 | 99.52 | -0.60 | 98.79 - 99.55 | 691 | 22:47:16 | 28.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.93 | 99.45 | -0.52 | 98.70 - 99.55 | 0 | 14:51:36 | 28.05.2025 | ||
| Berlin | EUR | 98.93 | 99.48 | -0.55 | 98.82 - 99.47 | 0 | 21:48:11 | 28.05.2025 | ||
| BX Swiss | CHF | 77.94 | 93.26 | -9.53 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 98.82 | 99.43 | -0.61 | 98.80 - 99.50 | 0 | 21:46:27 | 28.05.2025 | ||
| FII | USD | 112.46 | 112.46 | -0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
| Sonstiges | EUR | 99.16 | 99.16 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
| Hamburg | EUR | 99.46 | 99.29 | 0.17 | 99.46 - 99.46 | 0 | 09:25:11 | 28.05.2025 | ||
| Lang & Schwarz | EUR | 99.00 | 99.46 | -0.40 | 99.00 - 99.57 | 12 | 20:53:27 | 28.05.2025 | ||
| London | GBP | 82.99 | 83.40 | -0.49 | 82.99 - 83.39 | 5’444 | 16:36:37 | 28.05.2025 | ||
| München | EUR | 99.19 | 99.19 | 0.00 | 99.19 - 99.19 | 0 | 08:04:40 | 28.05.2025 | ||
| Stuttgart | EUR | 98.81 | 99.46 | -0.65 | 98.67 - 99.44 | 20 | 21:56:44 | 28.05.2025 | ||
| Swiss Exchange | CHF | 93.30 | 93.30 | 0.70 | 0.00 - 0.00 | 0 | 17:05:16 | 27.05.2025 | ||
| Tradegate | EUR | 98.99 | 99.45 | -0.46 | 98.76 - 99.53 | 6’643 | 21:35:21 | 28.05.2025 | ||
| Wien | EUR | 98.71 | 99.42 | -0.71 | 98.71 - 99.53 | 0 | 17:50:00 | 28.05.2025 | ||
| XETRA | EUR | 98.82 | 99.52 | -0.70 | 98.82 - 99.56 | 9’720 | 17:36:24 | 28.05.2025 | ||
| Quotrix | EUR | 99.56 | 99.56 | 2.66 | 0.00 - 0.00 | 0 | 13:00:29 | 27.05.2025 | ||
| KAG-Kurs | USD | 112.46 | 112.51 | -0.04 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||