Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
120.82
USD
0.35
USD
0.29
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 104.60 | -0.36 | 104.02 - 104.52 | 556 | 19:21:49 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.14 | 104.24 | -0.10 | 104.00 - 104.29 | 0 | 16:50:07 | 28.10.2025 | ||
| Berlin | EUR | 103.98 | 104.36 | -0.36 | 103.98 - 104.26 | 0 | 20:55:12 | 28.10.2025 | ||
| BX Swiss | CHF | 96.31 | 96.70 | -0.41 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2025 | ||
| Düsseldorf | EUR | 103.98 | 104.36 | -0.36 | 103.98 - 104.24 | 0 | 20:46:53 | 28.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 104.18 | 104.12 | 0.06 | 104.18 - 104.18 | 0 | 09:09:27 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 103.96 | 104.16 | -0.19 | 103.84 - 104.68 | 0 | 21:54:59 | 28.10.2025 | ||
| London | GBP | 91.41 | 91.11 | 0.33 | 91.09 - 91.11 | 25 | 17:35:02 | 28.10.2025 | ||
| München | EUR | 104.16 | 104.16 | 0.00 | 104.16 - 104.16 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 103.98 | 104.36 | -0.36 | 103.96 - 104.26 | 8 | 21:55:18 | 28.10.2025 | ||
| Swiss Exchange | CHF | 96.31 | 96.52 | -0.22 | 96.31 - 96.34 | 134 | 10:49:08 | 28.10.2025 | ||
| Tradegate | EUR | 104.08 | 104.48 | -0.38 | 103.98 - 104.42 | 5’656 | 21:49:50 | 28.10.2025 | ||
| Wien | EUR | 104.12 | 104.42 | -0.29 | 104.04 - 104.22 | 299 | 17:50:01 | 28.10.2025 | ||
| XETRA | EUR | 104.14 | 104.38 | -0.23 | 104.04 - 104.30 | 17’323 | 17:36:07 | 28.10.2025 | ||
| Quotrix | EUR | 104.22 | 104.70 | -0.46 | 104.22 - 104.24 | 240 | 18:02:51 | 28.10.2025 | ||
| KAG-Kurs | USD | 120.82 | 120.46 | 0.29 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||