Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
121.18
USD
-0.02
USD
-0.02
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.96 | 103.90 | 0.06 | 103.48 - 104.08 | 670 | 17:01:42 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.02 | 104.16 | -0.13 | 103.49 - 104.23 | 0 | 17:20:17 | 30.10.2025 | ||
| Berlin | EUR | 104.02 | 104.02 | 0.00 | 103.58 - 104.14 | 0 | 17:15:13 | 30.10.2025 | ||
| BX Swiss | CHF | 96.46 | 96.64 | -0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2025 | ||
| Düsseldorf | EUR | 104.04 | 103.86 | 0.17 | 103.56 - 104.08 | 0 | 17:26:04 | 30.10.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.92 | 104.08 | -0.15 | 103.92 - 103.92 | 0 | 09:11:00 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 104.08 | 103.96 | 0.12 | 103.44 - 104.56 | 0 | 18:00:29 | 30.10.2025 | ||
| London | GBP | 91.52 | 91.73 | -0.23 | 91.43 - 91.52 | 11’065 | 17:35:02 | 30.10.2025 | ||
| München | EUR | 103.92 | 104.16 | -0.23 | 103.92 - 104.16 | 7 | 09:05:53 | 30.10.2025 | ||
| Stuttgart | EUR | 104.10 | 103.86 | 0.23 | 103.46 - 104.12 | 62 | 18:00:22 | 30.10.2025 | ||
| Swiss Exchange | CHF | 96.31 | 96.70 | -0.40 | 96.31 - 96.63 | 33 | 11:59:12 | 30.10.2025 | ||
| Tradegate | EUR | 104.06 | 103.88 | 0.17 | 103.54 - 104.32 | 3’609 | 17:28:41 | 30.10.2025 | ||
| Wien | EUR | 103.82 | 104.14 | -0.31 | 103.60 - 104.10 | 299 | 15:35:59 | 30.10.2025 | ||
| XETRA | EUR | 104.06 | 104.16 | -0.10 | 103.54 - 104.10 | 6’010 | 17:36:19 | 30.10.2025 | ||
| Quotrix | EUR | 103.64 | 103.98 | -0.33 | 103.64 - 104.00 | 2 | 11:42:09 | 30.10.2025 | ||
| KAG-Kurs | USD | 121.18 | 121.20 | -0.02 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||