Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
123.47
USD
1.64
USD
1.35
%
25.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.06 | 104.88 | -0.78 | 104.00 - 105.66 | 955 | 22:47:15 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.87 | 105.08 | -1.15 | 103.87 - 105.76 | 0 | 22:00:17 | 27.03.2026 | ||
| BX Swiss | CHF | 96.02 | 96.61 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 27.03.2026 | ||
| Düsseldorf | EUR | 103.78 | 105.30 | -1.44 | 103.78 - 105.40 | 0 | 21:46:47 | 27.03.2026 | ||
| Hamburg | EUR | 105.04 | 105.86 | -0.77 | 105.04 - 105.04 | 0 | 09:28:14 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 103.08 | 103.56 | -0.46 | 103.08 - 105.00 | 0 | 12:58:02 | 28.03.2026 | ||
| London | GBP | 90.72 | 91.21 | -0.54 | 90.45 - 90.88 | 2’860 | 17:35:11 | 27.03.2026 | ||
| München | EUR | 105.72 | 105.82 | -0.09 | 105.72 - 105.72 | 0 | 08:04:29 | 27.03.2026 | ||
| Stuttgart | EUR | 103.78 | 105.22 | -1.37 | 103.78 - 105.58 | 119 | 21:55:12 | 27.03.2026 | ||
| Swiss Exchange | CHF | 95.95 | 96.59 | -0.66 | 95.95 - 96.83 | 34 | 13:32:07 | 27.03.2026 | ||
| Tradegate | EUR | 104.08 | 105.46 | -1.31 | 103.78 - 106.38 | 8’548 | 21:56:34 | 27.03.2026 | ||
| Wien | EUR | 104.58 | 105.44 | -0.82 | 104.42 - 105.64 | 120 | 17:50:01 | 27.03.2026 | ||
| XETRA | EUR | 104.54 | 105.60 | -1.00 | 104.22 - 105.50 | 12’034 | 17:35:54 | 27.03.2026 | ||
| Quotrix | EUR | 104.36 | 105.68 | -1.25 | 104.34 - 105.78 | 2 | 20:19:44 | 27.03.2026 | ||
| KAG-Kurs | USD | 123.47 | 121.83 | 1.35 | 0.00 - 0.00 | 0 | - | 25.03.2026 | ||