Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
117.88
USD
0.25
USD
0.21
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 100.22 | 100.28 | -0.06 | 99.87 - 100.22 | 659 | 22:47:02 | 22.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 100.02 | 100.30 | 0.56 | 99.79 - 100.29 | 0 | 15:37:49 | 22.09.2025 | ||
Berlin | EUR | 100.24 | 100.34 | -0.10 | 99.83 - 100.28 | 0 | 21:48:12 | 22.09.2025 | ||
BX Swiss | CHF | 92.21 | 93.67 | 18.31 | 0.00 - 0.00 | 0 | 18:00:02 | 24.06.2025 | ||
Düsseldorf | EUR | 100.20 | 100.28 | -0.08 | 99.92 - 100.24 | 0 | 21:46:13 | 22.09.2025 | ||
FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 100.08 | 100.24 | -0.16 | 100.08 - 100.08 | 0 | 09:10:49 | 22.09.2025 | ||
Lang & Schwarz | EUR | 99.62 | 100.12 | -0.78 | 99.78 - 100.60 | 0 | 14:27:51 | 17.09.2025 | ||
London | GBP | 87.10 | 87.38 | -0.48 | 87.36 - 87.36 | 269 | 16:11:40 | 22.09.2025 | ||
München | EUR | 100.28 | 100.30 | -0.02 | 100.28 - 100.28 | 0 | 08:20:26 | 22.09.2025 | ||
Stuttgart | EUR | 100.20 | 100.36 | -0.16 | 99.88 - 100.26 | 6 | 21:55:10 | 22.09.2025 | ||
Swiss Exchange | CHF | 93.62 | 93.84 | -0.23 | 93.62 - 93.62 | 20 | 09:01:10 | 22.09.2025 | ||
Tradegate | EUR | 100.20 | 100.32 | -0.12 | 99.85 - 100.44 | 4’701 | 21:46:58 | 22.09.2025 | ||
Wien | EUR | 100.14 | 100.24 | -0.10 | 99.97 - 100.18 | 0 | 17:50:00 | 22.09.2025 | ||
XETRA | EUR | 100.04 | 100.22 | -0.18 | 99.89 - 100.22 | 11’265 | 17:36:25 | 22.09.2025 | ||
Quotrix | EUR | 100.04 | 100.28 | -0.24 | 100.04 - 100.34 | 163 | 15:03:24 | 22.09.2025 | ||
KAG-Kurs | USD | 117.88 | 117.63 | 0.21 | 0.00 - 0.00 | 0 | - | 18.09.2025 |