Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 78.71 | 78.49 | 0.28 | 78.51 - 79.21 | 6 | 22:47:26 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.13 | 78.56 | -1.20 | 78.61 - 79.27 | 0 | 07:45:01 | 21.07.2025 | ||
Berlin | EUR | 78.67 | 78.47 | 0.25 | 78.67 - 79.05 | 0 | 21:48:13 | 29.07.2025 | ||
Düsseldorf | EUR | 78.61 | 78.43 | 0.23 | 78.61 - 79.08 | 0 | 21:46:38 | 29.07.2025 | ||
FII | USD | 91.16 | 91.16 | -0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
Lang & Schwarz | EUR | 78.30 | 78.17 | 6.60 | 78.25 - 79.30 | 0 | 11:10:18 | 19.05.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 78.78 | 79.12 | -0.43 | 78.78 - 78.78 | 0 | 08:21:00 | 29.07.2025 | ||
Stuttgart | EUR | 78.65 | 78.47 | 0.23 | 78.41 - 79.24 | 0 | 21:55:35 | 29.07.2025 | ||
Tradegate | EUR | 78.83 | 78.45 | 0.48 | 78.62 - 78.89 | 102 | 16:41:40 | 29.07.2025 | ||
XETRA | EUR | 78.66 | 78.51 | 0.19 | 78.66 - 79.08 | 15’005 | 17:36:27 | 29.07.2025 | ||
Quotrix | EUR | 78.76 | 78.46 | 0.45 | 0.00 - 0.00 | 0 | 17:21:18 | 25.07.2025 | ||
KAG-Kurs | USD | 91.16 | 92.04 | -0.96 | 0.00 - 0.00 | 0 | - | 28.07.2025 |