Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.30 | 77.97 | 1.71 | 78.43 - 79.30 | 0 | 22:17:07 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 78.13 | 77.97 | -1.20 | 78.42 - 79.41 | 0 | 07:45:01 | 21.07.2025 | ||
Berlin | EUR | 79.32 | 78.01 | 1.68 | 78.48 - 79.32 | 0 | 21:48:14 | 23.07.2025 | ||
Düsseldorf | EUR | 79.27 | 77.97 | 1.67 | 78.45 - 79.28 | 0 | 21:47:05 | 23.07.2025 | ||
FII | USD | 91.03 | 91.03 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
Lang & Schwarz | EUR | 78.30 | 77.92 | 6.60 | 77.92 - 79.51 | 0 | 11:10:18 | 19.05.2025 | ||
London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
München | EUR | 78.36 | 77.79 | 0.73 | 78.36 - 78.36 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 79.31 | 77.94 | 1.76 | 78.36 - 79.31 | 0 | 21:57:24 | 23.07.2025 | ||
Tradegate | EUR | 78.69 | 77.78 | 1.17 | 78.55 - 78.69 | 838 | 17:50:24 | 23.07.2025 | ||
XETRA | EUR | 78.66 | 77.86 | 1.03 | 78.48 - 78.66 | 380 | 17:36:10 | 23.07.2025 | ||
Quotrix | EUR | 78.41 | 77.92 | 0.64 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | USD | 91.22 | 90.88 | 0.38 | 0.00 - 0.00 | 0 | - | 21.07.2025 |