| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 78.05 | 76.93 | 1.46 | 77.15 - 78.05 | 12 | 22:47:21 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 78.02 | 76.71 | 1.71 | 0.00 - 0.00 | 0 | 22:00:05 | 12.05.2025 | ||
| BER | EUR | 78.15 | 76.90 | 1.63 | 77.38 - 78.22 | 0 | 21:48:15 | 12.05.2025 | ||
| DUS | EUR | 78.00 | 76.75 | 1.63 | 77.28 - 78.08 | 0 | 21:46:22 | 12.05.2025 | ||
| FII | USD | 86.53 | 86.53 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| L&S | EUR | 73.45 | 76.75 | 4.29 | 77.17 - 78.52 | 0 | 09:21:55 | 23.04.2025 | ||
| LSE | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| MUN | EUR | 77.15 | 76.74 | 0.53 | 77.15 - 77.15 | 0 | 08:56:53 | 12.05.2025 | ||
| STU | EUR | 78.09 | 76.78 | 1.71 | 77.29 - 78.09 | 0 | 21:56:52 | 12.05.2025 | ||
| TGT | EUR | 77.82 | 76.93 | 1.16 | 77.21 - 77.87 | 654 | 18:24:33 | 12.05.2025 | ||
| XETRA | EUR | 78.05 | 76.93 | 1.46 | 77.64 - 78.05 | 1’142 | 17:36:06 | 12.05.2025 | ||
| XQTX | EUR | 76.51 | 76.78 | 6.84 | 0.00 - 0.00 | 0 | 16:28:11 | 02.05.2025 | ||
| KAG-Kurs | USD | 86.19 | 86.51 | -0.37 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||