| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.01 | 73.01 | 0.39 | 0.00 - 0.00 | 0 | 21:56:13 | 09.01.2025 | |
| Berlin | EUR | 72.48 | 73.06 | -0.79 | 72.43 - 73.01 | 0 | 21:48:13 | 10.01.2025 | |
| BMN | EUR | 72.57 | 73.12 | -0.75 | 72.48 - 73.06 | 33 | 21:47:24 | 10.01.2025 | |
| Düsseldorf | EUR | 72.36 | 72.94 | -0.80 | 72.36 - 73.01 | 0 | 21:46:20 | 10.01.2025 | |
| FII | USD | 75.14 | 75.14 | 0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 72.31 | 72.42 | 1.83 | 72.32 - 72.80 | 0 | 16:38:37 | 02.12.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 72.96 | 72.47 | 0.68 | 72.81 - 72.96 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 72.44 | 72.97 | -0.73 | 72.08 - 73.04 | 0 | 21:56:51 | 10.01.2025 | |
| Tradegate | EUR | 72.85 | 73.07 | -0.30 | 72.62 - 73.01 | 821 | 16:00:04 | 10.01.2025 | |
| XETRA | EUR | 72.40 | 73.04 | -0.88 | 72.40 - 73.05 | 1’039 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 72.03 | 72.89 | -1.19 | 0.00 - 0.00 | 0 | 16:31:43 | 02.01.2025 | |
| KAG-Kurs | USD | 75.14 | 74.81 | 0.44 | 0.00 - 0.00 | 0 | - | 09.01.2025 |