| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 71.66 | 71.32 | 0.48 | 71.44 - 71.86 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 71.66 | 71.36 | 0.42 | 71.50 - 71.79 | 0 | 21:48:14 | 28.11.2024 | |
| BMN | EUR | 71.61 | 71.21 | 0.56 | 71.24 - 71.81 | 34 | 21:47:15 | 28.11.2024 | |
| Düsseldorf | EUR | 71.55 | 71.22 | 0.46 | 71.42 - 71.76 | 0 | 21:46:13 | 28.11.2024 | |
| Lang & Schwarz | EUR | 71.01 | 71.16 | -3.12 | 71.42 - 71.89 | 0 | 10:17:04 | 14.11.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 71.60 | 71.44 | 0.22 | 71.60 - 71.60 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 71.55 | 71.27 | 0.39 | 71.42 - 71.80 | 0 | 21:56:35 | 28.11.2024 | |
| Tradegate | EUR | 71.65 | 71.20 | 0.63 | 71.57 - 71.71 | 58 | 16:00:11 | 28.11.2024 | |
| XETRA | EUR | 71.63 | 71.30 | 0.46 | 71.53 - 71.64 | 0 | 17:36:00 | 28.11.2024 | |
| XQTX | EUR | 71.22 | 71.22 | 0.28 | 0.00 - 0.00 | 0 | 08:00:01 | 18.11.2024 | |
| KAG-Kurs | USD | 75.34 | 74.86 | 0.64 | 0.00 - 0.00 | 0 | - | 27.11.2024 |