Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
94.90
USD
0.53
USD
0.56
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.82 | 82.14 | -0.39 | 81.52 - 81.91 | 78 | 16:16:43 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.67 | 81.83 | -0.19 | 81.64 - 81.96 | 0 | 20:04:09 | 08.12.2025 | ||
| Berlin | EUR | 81.75 | 81.90 | -0.18 | 81.75 - 81.94 | 0 | 18:21:07 | 08.12.2025 | ||
| Düsseldorf | EUR | 81.61 | 81.75 | -0.17 | 81.59 - 81.88 | 0 | 19:46:56 | 08.12.2025 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 81.65 | 81.96 | -0.38 | 81.65 - 81.65 | 0 | 08:17:43 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 81.46 | 81.57 | -0.13 | 81.21 - 82.33 | 0 | 20:04:37 | 08.12.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 81.92 | 82.00 | -0.10 | 81.92 - 82.00 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 81.56 | 81.74 | -0.22 | 81.47 - 81.93 | 0 | 20:00:51 | 08.12.2025 | ||
| Tradegate | EUR | 81.80 | 82.09 | -0.35 | 81.80 - 82.02 | 501 | 18:39:56 | 08.12.2025 | ||
| XETRA | EUR | 81.90 | 81.88 | 0.02 | 81.77 - 81.90 | 1’874 | 17:36:13 | 08.12.2025 | ||
| Quotrix | EUR | 81.81 | 82.03 | -0.27 | 81.81 - 81.81 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 94.90 | 94.37 | 0.56 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||