| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.84 | 78.29 | -0.57 | 77.84 - 77.84 | 0 | 07:35:18 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 78.09 | 78.20 | -0.13 | 78.07 - 78.25 | 0 | 08:28:02 | 21.03.2025 | ||
| Berlin | EUR | 78.16 | 78.18 | -0.03 | 78.16 - 78.16 | 0 | 08:09:03 | 21.03.2025 | ||
| Düsseldorf | EUR | 78.09 | 78.09 | 7.41 | 0.00 - 0.00 | 0 | 21:46:31 | 20.03.2025 | ||
| FII | USD | 85.36 | 85.36 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Lang & Schwarz | EUR | 76.58 | 78.11 | -0.74 | 77.66 - 78.39 | 0 | 07:31:09 | 13.03.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 78.30 | 78.32 | -0.03 | 78.30 - 78.30 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 78.00 | 78.11 | -0.14 | 78.00 - 78.10 | 0 | 08:30:08 | 21.03.2025 | ||
| Tradegate | EUR | 78.14 | 78.33 | -0.24 | 78.14 - 78.14 | 1 | 07:35:17 | 21.03.2025 | ||
| XETRA | EUR | 78.33 | 78.33 | -0.47 | 0.00 - 0.00 | 0 | 17:36:20 | 20.03.2025 | ||
| Quotrix | EUR | 77.65 | 78.08 | 1.28 | 0.00 - 0.00 | 0 | 09:35:07 | 17.03.2025 | ||
| KAG-Kurs | USD | 85.36 | 85.58 | -0.25 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||