| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 171.33 | 169.25 | 1.23 | 169.38 - 172.35 | 0 | 22:00:01 | 06.01.2025 | |
| Berlin | EUR | 169.06 | 169.56 | -0.29 | 169.06 - 169.06 | 0 | 08:21:42 | 06.01.2025 | |
| BMN | EUR | 171.50 | 169.06 | 1.44 | 169.82 - 171.92 | 20 | 21:47:15 | 06.01.2025 | |
| Düsseldorf | EUR | 170.94 | 168.92 | 1.20 | 169.38 - 171.88 | 0 | 21:46:53 | 06.01.2025 | |
| Sonstiges | EUR | 169.13 | 169.13 | -0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 169.80 | 169.48 | 0.19 | 169.80 - 169.80 | 0 | 09:38:51 | 06.01.2025 | |
| Lang & Schwarz | EUR | 168.56 | 168.26 | -0.33 | 167.94 - 172.72 | 0 | 22:11:50 | 21.11.2024 | |
| London | GBP | 140.40 | 140.27 | -0.41 | 0.00 - 0.00 | 0 | 14:55:29 | 03.01.2025 | |
| München | EUR | 169.70 | 169.70 | 0.00 | 169.70 - 169.70 | 0 | 08:21:34 | 06.01.2025 | |
| Sonstiges | EUR | 169.13 | 169.13 | -0.68 | 0.00 - 0.00 | 0 | 21:06:50 | 03.01.2025 | |
| Sonstiges | EUR | 169.13 | 169.13 | -0.68 | 0.00 - 0.00 | 0 | 09:02:45 | 03.01.2025 | |
| Stuttgart | EUR | 171.00 | 168.90 | 1.24 | 169.12 - 172.16 | 0 | 21:56:40 | 06.01.2025 | |
| Tradegate | EUR | 172.10 | 169.04 | 1.81 | 170.36 - 172.10 | 25 | 13:50:04 | 06.01.2025 | |
| XETRA | EUR | 172.30 | 169.12 | 1.88 | 169.72 - 172.30 | 23 | 17:36:16 | 06.01.2025 | |
| XQTX | EUR | 169.46 | 168.98 | -1.15 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | EUR | 170.29 | 169.27 | 0.60 | 0.00 - 0.00 | 0 | - | 02.01.2025 |