Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C 3067425 / LU0292106084
186.73
EUR
1.97
EUR
1.06
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.84 | 185.40 | 0.24 | 184.54 - 187.28 | 0 | 22:47:30 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.38 | 185.25 | 1.06 | 185.09 - 187.52 | 0 | 15:34:00 | 08.09.2025 | ||
| Berlin | EUR | 184.46 | 185.12 | -0.36 | 184.46 - 184.46 | 0 | 08:05:52 | 23.09.2025 | ||
| Düsseldorf | EUR | 185.08 | 184.98 | 0.05 | 184.88 - 187.30 | 0 | 21:47:00 | 23.09.2025 | ||
| Sonstiges | EUR | 187.42 | 187.42 | 0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 187.08 | 184.90 | 1.18 | 187.08 - 187.08 | 0 | 09:32:19 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 187.90 | 184.88 | 4.22 | 184.38 - 187.64 | 0 | 11:21:50 | 18.09.2025 | ||
| London | GBP | 162.67 | 161.34 | 0.85 | 0.00 - 0.00 | 34 | 14:14:02 | 23.09.2025 | ||
| München | EUR | 185.94 | 186.10 | -0.09 | 185.94 - 185.94 | 0 | 08:05:40 | 23.09.2025 | ||
| Sonstiges | EUR | 184.91 | 184.91 | -0.24 | 0.00 - 0.00 | 0 | 22:09:25 | 22.09.2025 | ||
| Sonstiges | EUR | 184.91 | 184.91 | -0.24 | 0.00 - 0.00 | 0 | 09:03:22 | 22.09.2025 | ||
| Stuttgart | EUR | 185.18 | 185.06 | 0.06 | 184.98 - 187.34 | 0 | 21:55:08 | 23.09.2025 | ||
| Tradegate | EUR | 185.94 | 184.64 | 0.70 | 185.94 - 187.46 | 30 | 17:41:58 | 23.09.2025 | ||
| XETRA | EUR | 186.34 | 185.10 | 0.67 | 186.22 - 187.52 | 309 | 17:36:24 | 23.09.2025 | ||
| Quotrix | EUR | 185.18 | 185.72 | -0.29 | 185.18 - 185.18 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 186.73 | 184.76 | 1.06 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||