Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
221.27
USD
1.04
USD
0.47
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 188.20 | 188.20 | 0.54 | 0.00 - 0.00 | 0 | 13:47:04 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.12 | 188.12 | 0.44 | 0.00 - 0.00 | 0 | 13:56:29 | 30.12.2025 | ||
| Berlin | EUR | 188.00 | 188.00 | 0.78 | 0.00 - 0.00 | 0 | 13:32:08 | 30.12.2025 | ||
| Düsseldorf | EUR | 188.00 | 188.00 | 0.83 | 0.00 - 0.00 | 0 | 13:16:17 | 30.12.2025 | ||
| FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 187.14 | 187.14 | 0.49 | 0.00 - 0.00 | 0 | 08:10:38 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 188.06 | 188.06 | 1.26 | 0.00 - 0.00 | 0 | 14:02:16 | 30.12.2025 | ||
| London | GBP | 163.94 | 163.94 | -0.38 | 0.00 - 0.00 | 0 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 188.00 | 188.00 | 0.78 | 0.00 - 0.00 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 188.12 | 186.52 | 0.86 | 186.44 - 188.12 | 0 | 13:45:21 | 30.12.2025 | ||
| Tradegate | EUR | 187.36 | 187.36 | 0.02 | 0.00 - 0.00 | 0 | 10:35:25 | 30.12.2025 | ||
| XETRA | EUR | 188.18 | 188.18 | 0.52 | 0.00 - 0.00 | 0 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 187.30 | 187.30 | 0.41 | 0.00 - 0.00 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 221.27 | 220.22 | 0.47 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||