Xtrackers MSCI Europe Screened UCITS ETF 1C 3614455 / LU0322253732
213.24
USD
-0.34
USD
-0.16
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 184.12 | 183.30 | 0.45 | 182.06 - 184.12 | 0 | 14:47:29 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.04 | 184.11 | 0.51 | 182.86 - 185.16 | 0 | 22:00:02 | 11.12.2025 | ||
| Berlin | EUR | 182.48 | 182.22 | 0.14 | 182.48 - 182.48 | 0 | 08:28:16 | 11.12.2025 | ||
| Düsseldorf | EUR | 184.46 | 183.64 | 0.45 | 182.62 - 184.64 | 0 | 21:46:35 | 11.12.2025 | ||
| FII | USD | 205.00 | 205.00 | 0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 175.80 | 175.80 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 183.18 | 183.12 | 0.03 | 183.18 - 183.18 | 0 | 08:11:10 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 183.52 | 182.58 | 0.51 | 181.32 - 186.50 | 0 | 22:57:49 | 11.12.2025 | ||
| London | GBP | 161.61 | 160.14 | 0.92 | 0.00 - 0.00 | 0 | 17:35:10 | 11.12.2025 | ||
| München | EUR | 183.56 | 183.56 | 0.00 | 183.56 - 183.56 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 184.46 | 183.64 | 0.45 | 182.38 - 184.84 | 0 | 21:55:01 | 11.12.2025 | ||
| Tradegate | EUR | 184.00 | 183.02 | 0.54 | 183.54 - 184.00 | 79 | 13:45:10 | 11.12.2025 | ||
| XETRA | EUR | 184.68 | 183.46 | 0.67 | 183.12 - 185.04 | 127 | 17:36:10 | 11.12.2025 | ||
| Quotrix | EUR | 182.82 | 183.00 | -0.10 | 182.82 - 182.82 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 213.24 | 213.59 | -0.16 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||