| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.36 | 0.26 | 61.45 - 61.83 | 949 | 15:17:20 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.56 | 61.47 | 0.14 | 61.50 - 61.82 | 0 | 15:39:45 | 20.02.2025 | ||
| Berlin | EUR | 61.74 | 62.04 | -0.48 | 61.49 - 61.74 | 39 | 13:48:04 | 20.02.2025 | ||
| BX Swiss | CHF | 55.73 | 57.87 | 2.12 | 0.00 - 0.00 | 0 | 18:00:00 | 21.01.2025 | ||
| Düsseldorf | EUR | 61.51 | 61.35 | 0.26 | 61.47 - 61.78 | 0 | 15:17:15 | 20.02.2025 | ||
| FII | USD | 63.93 | 63.93 | -1.55 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Sonstiges | EUR | 61.33 | 61.33 | -1.14 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | ||
| Hamburg | EUR | 61.64 | 61.43 | 0.34 | 61.64 - 61.64 | 0 | 09:12:54 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 61.89 | 61.28 | 0.08 | 61.29 - 61.84 | 0 | 09:13:54 | 17.02.2025 | ||
| London | GBP | 51.10 | 50.84 | 0.34 | 50.81 - 51.02 | 41 | 13:28:06 | 20.02.2025 | ||
| München | EUR | 61.74 | 62.07 | -0.53 | 61.74 - 61.74 | 0 | 08:06:48 | 20.02.2025 | ||
| Stuttgart | EUR | 61.52 | 61.34 | 0.29 | 61.44 - 61.79 | 0 | 15:30:23 | 20.02.2025 | ||
| Tradegate | EUR | 61.54 | 61.58 | -0.06 | 61.51 - 61.80 | 4’116 | 15:38:34 | 20.02.2025 | ||
| Wien | EUR | 61.43 | 61.43 | -1.21 | 61.62 - 61.79 | 0 | 17:50:00 | 19.02.2025 | ||
| XETRA | EUR | 61.54 | 61.42 | 0.20 | 61.50 - 61.84 | 15’289 | 15:23:59 | 20.02.2025 | ||
| Quotrix | EUR | 61.60 | 61.35 | -0.93 | 61.60 - 61.60 | 324 | 14:23:05 | 20.02.2025 | ||
| KAG-Kurs | USD | 64.94 | 64.91 | 0.05 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||