| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.91 | 58.10 | -7.21 | 53.91 - 58.13 | 10’173 | 22:56:21 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.12 | 58.02 | -6.72 | 54.07 - 58.00 | 0 | 21:59:59 | 04.04.2025 | ||
| Berlin | EUR | 57.72 | 58.63 | -1.55 | 57.72 - 57.72 | 0 | 08:08:42 | 04.04.2025 | ||
| BX Swiss | CHF | 59.35 | 55.19 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 54.24 | 58.00 | -6.48 | 53.98 - 57.68 | 10 | 21:47:07 | 04.04.2025 | ||
| FII | USD | 64.45 | 64.45 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Sonstiges | EUR | 57.97 | 57.97 | -2.47 | 0.00 - 0.00 | 0 | 00:00:01 | 03.04.2025 | ||
| Hamburg | EUR | 56.97 | 59.10 | -3.60 | 56.97 - 56.97 | 0 | 10:06:49 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 54.45 | 58.28 | -6.57 | 54.45 - 54.95 | 2’968 | 22:30:15 | 04.04.2025 | ||
| London | GBP | 46.65 | 49.14 | -5.06 | 46.65 - 48.16 | 1’789 | 17:28:56 | 04.04.2025 | ||
| München | EUR | 54.38 | 58.75 | -7.44 | 54.38 - 58.17 | 10 | 16:53:55 | 04.04.2025 | ||
| Stuttgart | EUR | 53.92 | 57.97 | -6.99 | 53.92 - 57.82 | 13’990 | 21:56:06 | 04.04.2025 | ||
| Tradegate | EUR | 54.69 | 58.10 | -5.87 | 54.15 - 58.15 | 19’697 | 21:43:23 | 04.04.2025 | ||
| Wien | EUR | 54.93 | 58.14 | -5.52 | 54.93 - 57.63 | 0 | 17:50:00 | 04.04.2025 | ||
| XETRA | EUR | 54.79 | 58.19 | -5.84 | 54.26 - 57.75 | 65’569 | 17:36:18 | 04.04.2025 | ||
| Quotrix | EUR | 56.92 | 57.94 | -4.66 | 56.92 - 57.33 | 59 | 10:31:19 | 04.04.2025 | ||
| KAG-Kurs | USD | 64.45 | 64.53 | -0.12 | 0.00 - 0.00 | 0 | - | 03.04.2025 | ||