| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.08 | 66.53 | -0.68 | 66.07 - 66.44 | 509 | 10:17:20 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.18 | 66.45 | -0.36 | 66.03 - 66.46 | 0 | 09:38:44 | 25.07.2025 | ||
| Berlin | EUR | 66.43 | 66.97 | -0.81 | 66.43 - 66.43 | 0 | 08:20:11 | 25.07.2025 | ||
| BX Swiss | CHF | 60.84 | 62.26 | -0.05 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 66.06 | 66.29 | -0.35 | 66.06 - 66.33 | 0 | 10:16:38 | 25.07.2025 | ||
| FII | USD | 77.71 | 77.71 | 0.82 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Sonstiges | EUR | 66.22 | 66.22 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 66.10 | 66.64 | -0.81 | 66.10 - 66.10 | 0 | 09:17:00 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 66.14 | 66.47 | -0.50 | 66.14 - 66.14 | 2 | 09:18:58 | 25.07.2025 | ||
| London | GBP | 57.69 | 57.88 | -0.28 | 57.69 - 57.69 | 25 | 09:04:10 | 25.07.2025 | ||
| München | EUR | 66.46 | 66.97 | -0.76 | 66.46 - 66.46 | 0 | 08:20:28 | 25.07.2025 | ||
| Stuttgart | EUR | 66.15 | 66.36 | -0.32 | 66.08 - 66.40 | 934 | 10:30:49 | 25.07.2025 | ||
| Tradegate | EUR | 66.08 | 66.82 | -1.11 | 66.03 - 66.41 | 492 | 10:22:19 | 25.07.2025 | ||
| Wien | EUR | 66.53 | 66.53 | 0.23 | 66.26 - 66.26 | 0 | 17:50:02 | 24.07.2025 | ||
| XETRA | EUR | 66.12 | 66.53 | -0.62 | 66.09 - 66.25 | 11’097 | 10:18:15 | 25.07.2025 | ||
| Quotrix | EUR | 66.18 | 66.23 | 0.18 | 0.00 - 0.00 | 0 | 17:06:05 | 21.07.2025 | ||
| KAG-Kurs | USD | 77.71 | 77.08 | 0.82 | 0.00 - 0.00 | 0 | - | 23.07.2025 | ||