| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.16 | 58.15 | 0.01 | 58.14 - 58.57 | 0 | 12:32:16 | 25.11.2024 | |
| Berlin | EUR | 58.42 | 57.37 | 1.83 | 58.42 - 58.42 | 20 | 08:30:16 | 25.11.2024 | |
| BMN | EUR | 58.17 | 57.95 | 0.38 | 57.96 - 58.51 | 999 | 12:17:12 | 25.11.2024 | |
| BX Swiss | CHF | 54.31 | 54.03 | -1.71 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | |
| Düsseldorf | EUR | 58.15 | 57.98 | 0.29 | 58.15 - 58.38 | 0 | 12:16:26 | 25.11.2024 | |
| FII | USD | 60.38 | 60.38 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 58.00 | 58.00 | 1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 58.38 | 57.65 | 1.27 | 58.38 - 58.38 | 0 | 09:20:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 58.33 | 57.99 | 0.86 | 58.33 - 58.33 | 18 | 08:34:16 | 25.11.2024 | |
| London | GBP | 48.76 | 48.26 | 1.03 | 48.69 - 48.76 | 18 | 09:04:20 | 25.11.2024 | |
| München | EUR | 58.29 | 58.29 | 0.00 | 58.29 - 58.29 | 0 | 08:35:29 | 25.11.2024 | |
| Stuttgart | EUR | 58.15 | 58.03 | 0.21 | 58.09 - 58.41 | 0 | 12:30:49 | 25.11.2024 | |
| Tradegate | EUR | 58.15 | 58.13 | 0.03 | 58.15 - 58.57 | 4’679 | 12:00:44 | 25.11.2024 | |
| Wien | EUR | 58.06 | 58.06 | 1.57 | 58.27 - 58.58 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 58.20 | 58.14 | 0.10 | 58.20 - 58.52 | 4’687 | 11:41:45 | 25.11.2024 | |
| XQTX | EUR | 58.06 | 58.06 | 1.26 | 0.00 - 0.00 | 0 | 16:51:39 | 22.11.2024 | |
| KAG-Kurs | USD | 60.18 | 60.13 | 0.08 | 0.00 - 0.00 | 0 | - | 21.11.2024 |