| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.88 | 66.05 | -0.26 | 65.88 - 66.30 | 728 | 22:47:23 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.17 | 65.77 | 0.61 | 65.94 - 66.32 | 0 | 09:45:41 | 18.07.2025 | ||
| Berlin | EUR | 66.17 | 65.77 | 0.61 | 66.16 - 66.17 | 0 | 08:29:03 | 18.07.2025 | ||
| BX Swiss | CHF | 60.84 | 61.56 | -0.05 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 65.93 | 66.03 | -0.15 | 65.93 - 66.30 | 0 | 21:47:19 | 18.07.2025 | ||
| FII | USD | 76.27 | 76.27 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Sonstiges | EUR | 65.82 | 65.82 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | ||
| Hamburg | EUR | 66.13 | 65.82 | 0.47 | 66.13 - 66.13 | 0 | 09:21:47 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 66.11 | 66.11 | 0.61 | 65.87 - 66.02 | 0 | 13:56:59 | 18.07.2025 | ||
| London | GBP | 57.32 | 57.06 | 0.52 | 0.00 - 0.00 | 188 | 16:17:56 | 18.07.2025 | ||
| München | EUR | 66.17 | 65.79 | 0.58 | 66.16 - 66.17 | 0 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 65.97 | 66.01 | -0.06 | 65.92 - 66.31 | 100 | 21:56:55 | 18.07.2025 | ||
| Tradegate | EUR | 66.04 | 66.02 | 0.03 | 66.00 - 66.34 | 4’840 | 18:49:21 | 18.07.2025 | ||
| Wien | EUR | 66.11 | 65.99 | 0.18 | 66.02 - 66.39 | 2’295 | 17:50:00 | 18.07.2025 | ||
| XETRA | EUR | 66.14 | 66.02 | 0.18 | 66.02 - 66.30 | 50’138 | 17:36:19 | 18.07.2025 | ||
| Quotrix | EUR | 66.06 | 65.99 | 0.03 | 0.00 - 0.00 | 0 | 09:34:30 | 15.07.2025 | ||
| KAG-Kurs | USD | 76.27 | 75.60 | 0.89 | 0.00 - 0.00 | 0 | - | 17.07.2025 | ||