Xtrackers MSCI Europe Small Cap UCITS ETF 1C 3614480 / LU0322253906
77.47
USD
-0.05
USD
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.55 | 65.57 | -0.03 | 65.12 - 65.57 | 935 | 22:47:01 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.56 | 65.56 | 0.23 | 65.12 - 65.56 | 0 | 15:09:14 | 19.09.2025 | ||
| Berlin | EUR | 65.42 | 65.77 | -0.53 | 65.42 - 65.42 | 0 | 08:20:42 | 22.09.2025 | ||
| BX Swiss | CHF | 61.45 | 61.19 | 0.51 | 61.45 - 61.45 | 34 | 18:00:03 | 22.09.2025 | ||
| Düsseldorf | EUR | 65.49 | 65.50 | -0.02 | 65.28 - 65.53 | 0 | 21:46:52 | 22.09.2025 | ||
| FII | USD | 76.74 | 76.74 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 65.81 | 65.81 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 65.40 | 65.68 | -0.43 | 65.40 - 65.40 | 0 | 09:10:30 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 65.41 | 65.37 | -0.11 | 65.41 - 65.41 | 8 | 10:01:53 | 22.09.2025 | ||
| London | GBP | 57.02 | 57.03 | -0.02 | 56.88 - 57.11 | 3’094 | 17:35:25 | 22.09.2025 | ||
| München | EUR | 65.50 | 65.72 | -0.33 | 65.50 - 65.50 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 65.49 | 65.53 | -0.06 | 65.17 - 65.54 | 60 | 21:55:16 | 22.09.2025 | ||
| Tradegate | EUR | 65.52 | 65.52 | 0.00 | 65.13 - 65.56 | 4’440 | 20:44:46 | 22.09.2025 | ||
| Wien | EUR | 65.44 | 65.41 | 0.05 | 65.27 - 65.54 | 4’590 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 65.40 | 65.50 | -0.15 | 65.13 - 65.55 | 58’077 | 17:36:00 | 22.09.2025 | ||
| Quotrix | EUR | 65.35 | 65.71 | -0.55 | 65.35 - 65.53 | 380 | 12:12:08 | 22.09.2025 | ||
| KAG-Kurs | USD | 77.47 | 77.53 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||