| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.65 | 66.91 | -0.39 | 66.61 - 66.97 | 211 | 11:20:27 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.42 | 66.42 | 1.23 | 66.49 - 67.00 | 0 | 11:33:09 | 23.07.2025 | ||
| Berlin | EUR | 66.97 | 66.28 | 1.04 | 66.97 - 66.97 | 0 | 08:17:14 | 24.07.2025 | ||
| BX Swiss | CHF | 60.84 | 61.80 | -0.05 | 0.00 - 0.00 | 0 | 18:00:01 | 14.07.2025 | ||
| Düsseldorf | EUR | 66.63 | 66.84 | -0.31 | 66.56 - 66.92 | 0 | 10:16:50 | 24.07.2025 | ||
| FII | USD | 77.08 | 77.08 | -0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Sonstiges | EUR | 65.75 | 65.75 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Hamburg | EUR | 66.64 | 66.43 | 0.32 | 66.64 - 66.64 | 0 | 09:20:13 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 66.70 | 66.64 | 1.35 | 66.70 - 66.70 | 2 | 09:40:47 | 24.07.2025 | ||
| London | GBP | 57.90 | 57.40 | 0.73 | 58.06 - 58.07 | 469 | 09:38:43 | 24.07.2025 | ||
| München | EUR | 66.97 | 66.28 | 1.04 | 66.97 - 66.97 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 66.80 | 66.90 | -0.15 | 66.57 - 66.92 | 0 | 11:00:47 | 24.07.2025 | ||
| Tradegate | EUR | 66.73 | 66.90 | -0.25 | 66.43 - 66.95 | 507 | 10:50:12 | 24.07.2025 | ||
| Wien | EUR | 66.38 | 66.38 | 0.82 | 66.58 - 66.81 | 0 | 17:50:05 | 23.07.2025 | ||
| XETRA | EUR | 66.80 | 66.33 | 0.71 | 66.59 - 66.80 | 1’728 | 10:53:47 | 24.07.2025 | ||
| Quotrix | EUR | 66.18 | 66.87 | 0.18 | 0.00 - 0.00 | 0 | 17:06:05 | 21.07.2025 | ||
| KAG-Kurs | USD | 77.08 | 77.27 | -0.24 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||