| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.50 | 63.90 | 0.94 | 64.31 - 64.60 | 318 | 11:24:58 | 24.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.23 | 63.84 | -0.28 | 64.30 - 64.72 | 0 | 14:00:27 | 20.06.2025 | ||
| Berlin | EUR | 64.37 | 63.38 | 1.56 | 64.37 - 64.37 | 0 | 09:15:28 | 24.06.2025 | ||
| BX Swiss | CHF | 60.88 | 59.71 | 0.47 | 60.88 - 60.88 | 8 | 09:00:17 | 24.06.2025 | ||
| Düsseldorf | EUR | 64.39 | 63.75 | 1.00 | 64.35 - 64.42 | 0 | 10:16:53 | 24.06.2025 | ||
| FII | USD | 73.19 | 73.19 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Sonstiges | EUR | 63.48 | 63.48 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 64.38 | 63.49 | 1.40 | 64.38 - 64.38 | 0 | 09:35:50 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 64.49 | 63.58 | 0.61 | 64.49 - 64.49 | 20 | 10:56:21 | 24.06.2025 | ||
| London | GBP | 54.97 | 54.44 | 0.88 | 54.97 - 54.97 | 110 | 11:11:48 | 24.06.2025 | ||
| München | EUR | 64.36 | 63.42 | 1.48 | 64.36 - 64.36 | 0 | 09:15:27 | 24.06.2025 | ||
| Stuttgart | EUR | 64.45 | 63.82 | 0.99 | 64.35 - 64.49 | 0 | 11:00:43 | 24.06.2025 | ||
| Tradegate | EUR | 64.51 | 63.77 | 1.16 | 64.32 - 64.61 | 838 | 11:19:31 | 24.06.2025 | ||
| Wien | EUR | 63.64 | 63.64 | -0.62 | 64.46 - 64.51 | 0 | 17:50:00 | 23.06.2025 | ||
| XETRA | EUR | 64.48 | 63.60 | 1.38 | 64.28 - 64.56 | 10’709 | 11:11:24 | 24.06.2025 | ||
| Quotrix | EUR | 64.48 | 63.76 | 0.83 | 64.48 - 64.48 | 100 | 10:14:51 | 24.06.2025 | ||
| KAG-Kurs | USD | 73.18 | 72.77 | 0.57 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||