Xtrackers MSCI Europe Small Cap UCITS ETF 1C 3614480 / LU0322253906
74.98
USD
-0.25
USD
-0.33
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.74 | 64.65 | 0.14 | 64.20 - 64.94 | 1’145 | 20:51:28 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.82 | 64.81 | 0.02 | 64.16 - 65.00 | 0 | 22:00:00 | 07.11.2025 | ||
| Berlin | EUR | 64.61 | 65.38 | -1.18 | 64.61 - 64.61 | 0 | 08:33:49 | 07.11.2025 | ||
| BX Swiss | CHF | 59.91 | 60.12 | -0.34 | 0.00 - 0.00 | 0 | 17:29:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 64.74 | 64.58 | 0.25 | 64.23 - 64.95 | 0 | 21:46:06 | 07.11.2025 | ||
| FII | USD | 76.74 | 76.74 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 65.81 | 65.81 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 64.95 | 65.31 | -0.55 | 64.95 - 64.95 | 0 | 09:13:38 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 65.11 | 64.47 | 0.99 | 65.11 - 65.11 | 100 | 12:18:35 | 08.11.2025 | ||
| London | GBP | 56.64 | 56.88 | -0.42 | 56.54 - 57.07 | 9’743 | 17:35:13 | 07.11.2025 | ||
| München | EUR | 64.73 | 65.38 | -0.99 | 64.73 - 64.73 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 64.75 | 64.56 | 0.29 | 64.18 - 64.95 | 108 | 21:55:11 | 07.11.2025 | ||
| Tradegate | EUR | 64.69 | 64.70 | -0.02 | 64.19 - 64.95 | 10’981 | 20:52:57 | 07.11.2025 | ||
| Wien | EUR | 64.38 | 64.57 | -0.29 | 64.27 - 64.96 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 64.43 | 64.56 | -0.20 | 64.16 - 65.01 | 16’076 | 17:36:09 | 07.11.2025 | ||
| Quotrix | EUR | 64.27 | 65.20 | -1.43 | 64.27 - 64.63 | 25 | 15:13:23 | 07.11.2025 | ||
| KAG-Kurs | USD | 74.98 | 75.23 | -0.33 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||