| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.96 | 38.93 | 0.09 | 38.67 - 38.96 | 522 | 22:47:26 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.06 | 39.06 | 2.25 | 38.60 - 39.04 | 0 | 14:21:26 | 24.07.2025 | ||
| Berlin | EUR | 39.02 | 38.85 | 0.45 | 38.64 - 39.02 | 0 | 21:53:17 | 25.07.2025 | ||
| Düsseldorf | EUR | 38.96 | 38.77 | 0.49 | 38.61 - 38.96 | 0 | 21:47:12 | 25.07.2025 | ||
| Sonstiges | EUR | 38.88 | 38.88 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
| Hamburg | EUR | 38.62 | 38.98 | -0.94 | 38.62 - 38.62 | 0 | 09:16:53 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 38.88 | 38.71 | 1.53 | 38.74 - 38.88 | 245 | 13:22:03 | 25.07.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 330 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 38.90 | 39.14 | -0.60 | 38.90 - 38.90 | 0 | 08:20:29 | 25.07.2025 | ||
| Sonstiges | EUR | 38.88 | 38.88 | 0.28 | 0.00 - 0.00 | 0 | 09:01:40 | 24.07.2025 | ||
| Sonstiges | EUR | 38.88 | 38.88 | 0.28 | 0.00 - 0.00 | 0 | 22:12:44 | 24.07.2025 | ||
| Stuttgart | EUR | 38.95 | 38.77 | 0.46 | 38.63 - 38.96 | 1’060 | 21:55:16 | 25.07.2025 | ||
| Tradegate | EUR | 39.07 | 38.94 | 0.33 | 38.64 - 39.07 | 399 | 20:10:47 | 25.07.2025 | ||
| Wien | EUR | 38.85 | 38.90 | -0.14 | 38.83 - 38.87 | 2’379 | 17:50:00 | 25.07.2025 | ||
| XETRA | EUR | 38.97 | 38.90 | 0.18 | 38.66 - 39.09 | 8’026 | 17:36:05 | 25.07.2025 | ||
| Quotrix | EUR | 38.34 | 38.74 | 0.01 | 0.00 - 0.00 | 0 | 16:59:36 | 21.07.2025 | ||
| KAG-Kurs | EUR | 38.88 | 38.78 | 0.28 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||