| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 36.49 | 36.50 | -0.03 | 36.16 - 36.51 | 405 | 22:47:03 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 36.17 | 36.17 | 1.10 | 0.00 - 0.00 | 0 | 10:55:28 | 08.05.2025 | ||
| BER | EUR | 36.47 | 36.38 | 0.25 | 36.44 - 36.50 | 0 | 21:53:17 | 09.05.2025 | ||
| DUS | EUR | 36.28 | 36.22 | 0.17 | 36.17 - 36.49 | 0 | 21:46:57 | 09.05.2025 | ||
| Sonst | EUR | 36.16 | 36.16 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| HAM | EUR | 36.46 | 36.03 | 1.18 | 36.46 - 36.46 | 0 | 09:11:26 | 09.05.2025 | ||
| L&S | EUR | 36.70 | 36.33 | 1.49 | 36.30 - 36.70 | 22 | 11:00:10 | 10.05.2025 | ||
| LSE | EUR | 32.66 | 32.66 | 5.17 | 0.00 - 0.00 | 0 | 11:13:42 | 30.12.2024 | ||
| MUN | EUR | 36.30 | 35.96 | 0.95 | 36.30 - 36.30 | 0 | 08:31:16 | 09.05.2025 | ||
| Sonst | EUR | 36.16 | 36.16 | 0.76 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
| Sonst | EUR | 36.16 | 36.16 | 0.76 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
| STU | EUR | 36.36 | 36.18 | 0.50 | 36.28 - 36.52 | 0 | 21:56:35 | 09.05.2025 | ||
| TGT | EUR | 36.60 | 36.31 | 0.80 | 36.44 - 36.60 | 1’298 | 21:43:50 | 09.05.2025 | ||
| Wien | EUR | 36.47 | 36.23 | 0.68 | 36.44 - 36.51 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 36.47 | 36.25 | 0.61 | 36.43 - 36.54 | 1’743 | 17:36:26 | 09.05.2025 | ||
| XQTX | EUR | 36.04 | 36.13 | 3.15 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | EUR | 36.16 | 35.89 | 0.76 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||