Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
41.36
EUR
0.28
EUR
0.68
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.25 | 41.29 | -0.10 | 40.99 - 41.44 | 1’722 | 12:47:06 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.28 | 41.28 | 0.01 | 41.18 - 41.41 | 0 | 12:52:52 | 31.10.2025 | ||
| Berlin | EUR | 41.20 | 41.27 | -0.18 | 41.20 - 41.35 | 0 | 11:40:14 | 31.10.2025 | ||
| Düsseldorf | EUR | 41.22 | 41.19 | 0.07 | 41.14 - 41.31 | 0 | 12:16:29 | 31.10.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.23 | 41.35 | -0.29 | 41.23 - 41.23 | 0 | 10:54:23 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 41.25 | 40.98 | 0.65 | 41.25 - 41.35 | 166 | 10:46:44 | 31.10.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 4 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 41.24 | 41.24 | 0.00 | 41.24 - 41.24 | 0 | 08:29:31 | 31.10.2025 | ||
| Sonstiges | EUR | 41.23 | 41.23 | -0.30 | 0.00 - 0.00 | 0 | 09:02:17 | 30.10.2025 | ||
| Sonstiges | EUR | 41.23 | 41.23 | -0.30 | 0.00 - 0.00 | 0 | 09:04:36 | 30.10.2025 | ||
| Stuttgart | EUR | 41.28 | 41.20 | 0.19 | 41.09 - 41.32 | 100 | 13:00:27 | 31.10.2025 | ||
| Tradegate | EUR | 41.26 | 41.51 | -0.61 | 41.09 - 41.43 | 1’027 | 12:42:14 | 31.10.2025 | ||
| Wien | EUR | 41.25 | 41.38 | -0.30 | 41.12 - 41.22 | 0 | 12:55:41 | 31.10.2025 | ||
| XETRA | EUR | 41.25 | 41.37 | -0.29 | 41.21 - 41.47 | 3’392 | 12:34:09 | 31.10.2025 | ||
| Quotrix | EUR | 41.28 | 41.46 | -0.43 | 41.28 - 41.28 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 41.36 | 41.08 | 0.68 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||