| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.39 | 32.18 | 0.66 | 32.22 - 32.41 | 0 | 21:58:51 | 28.11.2024 | |
| Berlin | EUR | 32.37 | 32.18 | 0.57 | 32.25 - 32.37 | 0 | 21:53:24 | 28.11.2024 | |
| BMN | EUR | 32.36 | 32.18 | 0.54 | 32.19 - 32.39 | 17 | 21:47:12 | 28.11.2024 | |
| Düsseldorf | EUR | 32.23 | 32.01 | 0.67 | 32.08 - 32.33 | 0 | 21:46:11 | 28.11.2024 | |
| Hamburg | EUR | 32.33 | 32.00 | 1.02 | 32.33 - 32.33 | 0 | 10:41:55 | 28.11.2024 | |
| Lang & Schwarz | EUR | 32.33 | 32.05 | -0.42 | 32.20 - 32.49 | 0 | 13:12:45 | 26.11.2024 | |
| London | EUR | 31.06 | 31.06 | 7.22 | 0.00 - 0.00 | 0 | 17:19:36 | 09.08.2024 | |
| München | EUR | 32.29 | 32.21 | 0.25 | 32.29 - 32.29 | 0 | 09:05:37 | 28.11.2024 | |
| Sonstiges | EUR | 32.07 | 32.07 | -0.11 | 0.00 - 0.00 | 0 | 10:05:23 | 27.11.2024 | |
| Stuttgart | EUR | 32.23 | 32.03 | 0.62 | 32.09 - 32.37 | 188 | 21:56:40 | 28.11.2024 | |
| Tradegate | EUR | 32.44 | 32.23 | 0.65 | 32.23 - 32.44 | 872 | 20:30:34 | 28.11.2024 | |
| Wien | EUR | 32.36 | 32.13 | 0.72 | 32.30 - 32.39 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 32.34 | 32.14 | 0.62 | 32.26 - 32.38 | 2’640 | 17:36:00 | 28.11.2024 | |
| XQTX | EUR | 32.20 | 32.04 | -0.39 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
| KAG-Kurs | EUR | 32.07 | 32.10 | -0.11 | 0.00 - 0.00 | 0 | - | 27.11.2024 |