Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
42.99
EUR
-0.02
EUR
-0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.49 | 43.46 | 0.06 | 43.34 - 43.79 | 1’334 | 19:50:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.58 | 43.33 | 0.58 | 43.21 - 43.82 | 0 | 14:54:13 | 12.12.2025 | ||
| Berlin | EUR | 43.35 | 43.66 | -0.71 | 43.34 - 43.75 | 0 | 20:58:06 | 12.12.2025 | ||
| Düsseldorf | EUR | 43.22 | 43.52 | -0.68 | 43.21 - 43.75 | 0 | 21:46:53 | 12.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.74 | 43.01 | 1.70 | 43.74 - 43.74 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 43.62 | 43.70 | -0.18 | 43.62 - 43.62 | 257 | 12:55:14 | 13.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 7’119 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 43.57 | 43.14 | 0.99 | 43.57 - 43.57 | 0 | 08:22:10 | 12.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.06 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Sonstiges | EUR | 43.45 | 43.45 | 1.06 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Stuttgart | EUR | 43.24 | 43.51 | -0.62 | 43.18 - 43.79 | 2’326 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 43.28 | 43.77 | -1.12 | 43.25 - 43.83 | 19’485 | 19:46:13 | 12.12.2025 | ||
| Wien | EUR | 43.29 | 43.52 | -0.52 | 43.29 - 43.76 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 43.20 | 43.62 | -0.95 | 43.20 - 43.83 | 14’440 | 17:35:54 | 12.12.2025 | ||
| Quotrix | EUR | 43.72 | 42.95 | 1.79 | 43.72 - 43.72 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 42.99 | 43.02 | -0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||