Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
40.25
EUR
0.09
EUR
0.22
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.36 | 40.54 | -0.46 | 40.36 - 40.74 | 69 | 07:50:34 | 06.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.38 | 40.55 | 2.18 | 40.55 - 40.55 | 0 | 16:33:08 | 02.10.2025 | ||
| Berlin | EUR | 40.48 | 40.48 | 10.92 | 0.00 - 0.00 | 0 | 20:02:51 | 03.10.2025 | ||
| Düsseldorf | EUR | 40.35 | 40.35 | 7.33 | 0.00 - 0.00 | 0 | 20:00:43 | 03.10.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.57 | 40.57 | 14.65 | 0.00 - 0.00 | 0 | 09:31:01 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 40.90 | 40.90 | 0.00 | 40.19 - 40.91 | 0 | 18:44:20 | 05.10.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 0 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 40.34 | 40.34 | 6.96 | 0.00 - 0.00 | 0 | 08:17:25 | 03.10.2025 | ||
| Sonstiges | EUR | 40.25 | 40.25 | 0.22 | 0.00 - 0.00 | 0 | 09:01:43 | 02.10.2025 | ||
| Sonstiges | EUR | 40.25 | 40.25 | 0.22 | 0.00 - 0.00 | 0 | 22:01:57 | 02.10.2025 | ||
| Stuttgart | EUR | 40.39 | 40.47 | -0.21 | 40.39 - 40.39 | 0 | 08:01:07 | 06.10.2025 | ||
| Tradegate | EUR | 40.73 | 40.69 | 0.09 | 40.37 - 40.73 | 39 | 08:01:27 | 06.10.2025 | ||
| Wien | EUR | 40.55 | 40.55 | 0.47 | 0.00 - 0.00 | 0 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 40.53 | 40.53 | 0.20 | 0.00 - 0.00 | 0 | 17:36:26 | 03.10.2025 | ||
| Quotrix | EUR | 40.56 | 40.50 | 0.15 | 40.56 - 40.56 | 0 | 07:27:05 | 06.10.2025 | ||
| KAG-Kurs | EUR | 40.25 | 40.16 | 0.22 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||