Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
53.42
USD
0.70
USD
1.32
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.30 | 45.61 | 1.51 | 45.76 - 46.87 | 157 | 20:56:34 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.80 | 46.05 | -0.04 | 46.18 - 46.67 | 0 | 20:11:16 | 16.10.2025 | ||
| Berlin | EUR | 46.09 | 45.52 | 1.25 | 45.82 - 46.09 | 0 | 10:25:13 | 24.10.2025 | ||
| BX Swiss | CHF | 42.68 | 42.68 | 1.09 | 0.00 - 0.00 | 0 | 18:00:03 | 23.10.2025 | ||
| Düsseldorf | EUR | 46.27 | 45.79 | 1.05 | 45.96 - 46.51 | 0 | 21:47:16 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 45.85 | 46.07 | 0.69 | 45.97 - 46.86 | 0 | 09:40:31 | 22.10.2025 | ||
| London | USD | 53.05 | 53.22 | 0.28 | 0.00 - 0.00 | 0 | 15:35:29 | 22.10.2025 | ||
| München | EUR | 45.80 | 45.45 | 0.77 | 45.80 - 45.80 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 46.27 | 45.77 | 1.08 | 45.91 - 46.58 | 0 | 21:55:27 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.32 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 42.38 | 42.38 | 0.45 | 0.00 - 0.00 | 0 | 17:13:32 | 23.10.2025 | ||
| Tradegate | EUR | 46.78 | 45.79 | 2.15 | 45.77 - 46.78 | 23 | 16:00:01 | 24.10.2025 | ||
| XETRA | EUR | 46.57 | 45.90 | 1.46 | 46.29 - 46.58 | 597 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 46.14 | 45.41 | 1.61 | 46.14 - 46.14 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 53.42 | 52.72 | 1.32 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||