| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.46 | 39.46 | 0.00 | 38.85 - 39.53 | 131 | 22:47:09 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.11 | 38.67 | 1.15 | 38.62 - 39.41 | 0 | 22:29:27 | 15.04.2025 | ||
| Berlin | EUR | 38.76 | 38.56 | 0.51 | 38.76 - 38.76 | 0 | 10:25:08 | 15.04.2025 | ||
| BX Swiss | CHF | 36.14 | 36.00 | 0.39 | 35.89 - 36.14 | 12 | 18:00:01 | 15.04.2025 | ||
| Düsseldorf | EUR | 38.75 | 38.38 | 0.95 | 38.23 - 39.19 | 0 | 21:46:25 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 38.97 | 38.53 | 5.00 | 38.97 - 38.97 | 362 | 09:51:23 | 15.04.2025 | ||
| London | USD | 44.42 | 43.99 | 0.19 | 44.42 - 44.47 | 238 | 16:17:40 | 15.04.2025 | ||
| München | EUR | 39.17 | 38.18 | 2.59 | 38.18 - 39.17 | 0 | 18:13:30 | 15.04.2025 | ||
| Stuttgart | EUR | 38.74 | 38.27 | 1.22 | 38.16 - 39.17 | 2’052 | 21:56:50 | 15.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.51 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 36.38 | 36.46 | -0.23 | 36.38 - 36.38 | 10 | 17:11:30 | 15.04.2025 | ||
| Tradegate | EUR | 39.29 | 39.04 | 0.64 | 38.73 - 39.29 | 91 | 16:00:01 | 15.04.2025 | ||
| XETRA | EUR | 39.24 | 38.74 | 1.29 | 38.59 - 39.44 | 3’659 | 17:36:24 | 15.04.2025 | ||
| Quotrix | EUR | 38.97 | 38.40 | -7.91 | 38.97 - 38.97 | 3 | 09:34:57 | 15.04.2025 | ||
| KAG-Kurs | USD | 43.98 | 43.32 | 1.51 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||