Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
55.04
USD
0.66
USD
1.21
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.00 | 47.00 | 0.00 | 46.81 - 47.36 | 56 | 22:47:12 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.82 | 46.87 | -1.75 | 46.85 - 47.10 | 0 | 16:38:42 | 16.09.2025 | ||
Berlin | EUR | 46.89 | 46.49 | 0.86 | 46.87 - 46.89 | 0 | 10:25:11 | 03.10.2025 | ||
BX Swiss | CHF | 44.04 | 43.75 | 1.37 | 44.04 - 44.23 | 49 | 18:00:00 | 03.10.2025 | ||
Düsseldorf | EUR | 46.63 | 46.61 | 0.05 | 46.62 - 46.96 | 0 | 20:00:47 | 03.10.2025 | ||
Lang & Schwarz | EUR | 46.36 | 46.45 | 2.18 | 46.38 - 47.28 | 0 | 20:18:30 | 29.09.2025 | ||
London | USD | 55.17 | 54.75 | 0.79 | 55.17 - 55.31 | 34 | 16:04:51 | 03.10.2025 | ||
München | EUR | 46.60 | 46.43 | 0.37 | 46.60 - 46.60 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 46.71 | 46.64 | 0.16 | 46.66 - 47.04 | 0 | 21:55:23 | 03.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
Swiss Exchange | CHF | 43.93 | 43.65 | 0.97 | 43.93 - 43.93 | 49 | 17:11:49 | 03.10.2025 | ||
Tradegate | EUR | 47.32 | 47.11 | 0.45 | 46.85 - 47.32 | 23 | 17:55:50 | 03.10.2025 | ||
XETRA | EUR | 47.02 | 46.78 | 0.52 | 46.81 - 47.17 | 45 | 17:36:11 | 03.10.2025 | ||
Quotrix | EUR | 46.99 | 46.41 | 1.25 | 46.99 - 46.99 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 55.04 | 54.38 | 1.21 | 0.00 - 0.00 | 0 | - | 02.10.2025 |