Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
52.07
USD
0.11
USD
0.21
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.21 | 45.24 | -2.29 | 43.92 - 45.24 | 237 | 22:47:17 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.83 | 0.74 | 43.91 - 45.00 | 0 | 08:21:24 | 14.08.2025 | ||
| Berlin | EUR | 44.90 | 44.46 | 0.99 | 44.90 - 44.90 | 0 | 10:25:08 | 05.09.2025 | ||
| BX Swiss | CHF | 41.52 | 41.76 | -0.58 | 41.52 - 41.52 | 28 | 18:00:02 | 05.09.2025 | ||
| Düsseldorf | EUR | 44.22 | 44.51 | -0.64 | 43.95 - 44.90 | 0 | 21:46:44 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 45.05 | 44.15 | 0.59 | 44.07 - 44.93 | 0 | 08:53:07 | 29.08.2025 | ||
| London | USD | 52.22 | 51.90 | 2.25 | 0.00 - 0.00 | 0 | 15:06:59 | 26.08.2025 | ||
| München | EUR | 44.67 | 44.47 | 0.46 | 44.67 - 44.67 | 0 | 08:16:43 | 05.09.2025 | ||
| Stuttgart | EUR | 44.26 | 44.56 | -0.67 | 43.91 - 44.91 | 0 | 21:55:18 | 05.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 41.15 | 41.85 | -1.67 | 41.15 - 41.15 | 28 | 17:12:41 | 05.09.2025 | ||
| Tradegate | EUR | 45.03 | 44.52 | 1.13 | 44.91 - 45.11 | 124 | 12:44:33 | 05.09.2025 | ||
| XETRA | EUR | 44.19 | 44.59 | -0.90 | 44.06 - 45.10 | 198 | 17:36:21 | 05.09.2025 | ||
| Quotrix | EUR | 44.47 | 44.47 | -1.24 | 0.00 - 0.00 | 0 | 16:11:50 | 04.09.2025 | ||
| KAG-Kurs | USD | 52.07 | 51.96 | 0.21 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||