Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc 120065322 / IE000YDOORK7
51.24
USD
-0.90
USD
-1.73
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.74 | 43.70 | 0.09 | 43.74 - 44.43 | 19 | 14:47:05 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.70 | 43.78 | -0.18 | 43.55 - 44.10 | 0 | 15:57:40 | 17.11.2025 | ||
| Berlin | EUR | 43.86 | 43.78 | 0.18 | 43.80 - 43.86 | 0 | 10:25:09 | 17.11.2025 | ||
| BX Swiss | CHF | 40.41 | 40.46 | -0.11 | 40.41 - 40.41 | 7 | 12:35:36 | 17.11.2025 | ||
| Düsseldorf | EUR | 43.54 | 43.48 | 0.14 | 43.54 - 43.86 | 0 | 15:16:57 | 17.11.2025 | ||
| Hamburg | EUR | 43.79 | 43.56 | 0.52 | 43.79 - 43.79 | 0 | 08:17:45 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 43.64 | 43.26 | 0.88 | 42.94 - 44.62 | 0 | 15:57:49 | 17.11.2025 | ||
| London | USD | 50.53 | 51.31 | -1.52 | 0.00 - 0.00 | 4 | 15:42:50 | 17.11.2025 | ||
| München | EUR | 44.10 | 44.10 | 0.00 | 44.10 - 44.10 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 43.66 | 43.45 | 0.49 | 43.38 - 43.94 | 0 | 15:45:24 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.73 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.22 | 40.61 | -0.96 | 0.00 - 0.00 | 0 | 15:42:47 | 17.11.2025 | ||
| Tradegate | EUR | 43.78 | 44.51 | -1.64 | 43.78 - 44.12 | 496 | 15:37:35 | 17.11.2025 | ||
| XETRA | EUR | 43.78 | 44.13 | -0.80 | 43.72 - 44.18 | 1’382 | 15:21:16 | 17.11.2025 | ||
| Quotrix | EUR | 43.84 | 44.04 | -0.44 | 43.84 - 43.84 | 0 | 07:27:07 | 17.11.2025 | ||
| KAG-Kurs | USD | 51.24 | 52.14 | -1.73 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||