Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc 120065641 / IE000KD0BZ68
34.77
USD
-0.33
USD
-0.93
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.03 | 30.09 | -0.18 | 29.96 - 30.09 | 0 | 11:17:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.03 | 30.20 | -0.56 | 30.02 - 30.21 | 0 | 11:15:32 | 12.12.2025 | ||
| Berlin | EUR | 30.04 | 29.99 | 0.17 | 30.04 - 30.09 | 0 | 10:25:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 30.02 | 30.00 | 0.08 | 30.02 - 30.04 | 0 | 11:17:10 | 12.12.2025 | ||
| Hamburg | EUR | 30.04 | 29.97 | 0.25 | 30.04 - 30.04 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 30.01 | 29.87 | 0.47 | 29.85 - 30.55 | 0 | 11:34:28 | 12.12.2025 | ||
| London | USD | 35.48 | 35.32 | 0.45 | 35.48 - 35.48 | 1 | 09:05:08 | 12.12.2025 | ||
| München | EUR | 30.13 | 30.13 | 0.00 | 30.13 - 30.13 | 0 | 08:11:50 | 12.12.2025 | ||
| Stuttgart | EUR | 30.02 | 30.00 | 0.07 | 29.72 - 30.09 | 0 | 11:15:25 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.93 | 0.00 - 0.00 | 0 | 07:49:18 | 04.12.2023 | ||
| Swiss Exchange | CHF | 27.99 | 28.03 | -0.16 | 0.00 - 0.00 | 0 | 11:06:44 | 12.12.2025 | ||
| Tradegate | EUR | 30.20 | 30.09 | 0.37 | 30.20 - 30.24 | 2 | 09:22:33 | 12.12.2025 | ||
| XETRA | EUR | 30.05 | 30.09 | -0.13 | 30.05 - 30.26 | 102 | 11:14:20 | 12.12.2025 | ||
| Quotrix | EUR | 30.25 | 29.98 | 0.92 | 30.25 - 30.25 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 34.77 | 35.09 | -0.93 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||