Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
36.00
USD
-0.16
USD
-0.43
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.71 | 31.11 | -1.30 | 30.66 - 30.88 | 5 | 18:13:30 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.75 | 30.99 | -0.77 | 30.65 - 30.97 | 0 | 22:29:56 | 30.10.2025 | ||
| Berlin | EUR | 30.72 | 31.09 | -1.17 | 30.65 - 30.72 | 0 | 10:25:09 | 30.10.2025 | ||
| BX Swiss | CHF | 28.57 | 28.75 | -0.65 | 0.00 - 0.00 | 0 | 17:29:52 | 30.10.2025 | ||
| Düsseldorf | EUR | 30.60 | 30.82 | -0.71 | 30.58 - 30.85 | 0 | 21:46:08 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 30.43 | 30.59 | -0.52 | 30.08 - 31.47 | 0 | 22:59:17 | 30.10.2025 | ||
| London | GBP | 27.17 | 27.35 | -0.68 | 0.00 - 0.00 | 0 | 17:35:26 | 30.10.2025 | ||
| München | EUR | 31.05 | 31.05 | 0.00 | 31.05 - 31.05 | 0 | 08:23:18 | 30.10.2025 | ||
| Stuttgart | EUR | 30.56 | 30.82 | -0.86 | 30.53 - 30.88 | 0 | 21:55:12 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.57 | 28.78 | -0.73 | 0.00 - 0.00 | 0 | 17:35:24 | 30.10.2025 | ||
| Tradegate | EUR | 30.55 | 31.06 | -1.64 | 0.00 - 0.00 | 0 | 22:02:00 | 30.10.2025 | ||
| XETRA | EUR | 30.87 | 31.00 | -0.42 | 30.70 - 30.87 | 41 | 17:36:19 | 30.10.2025 | ||
| Quotrix | EUR | 31.01 | 31.17 | -0.51 | 31.01 - 31.01 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 36.00 | 36.15 | -0.43 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||