Xtrackers MSCI Global Circular Economy UCITS ETF 1C 123426329 / IE000Y6ZXZ48
35.58
USD
-0.42
USD
-1.16
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Circular Economy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.67 | 30.71 | -0.11 | 30.56 - 30.67 | 0 | 14:47:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.79 | 30.75 | 0.12 | 30.66 - 30.92 | 0 | 22:14:55 | 31.10.2025 | ||
| Berlin | EUR | 30.62 | 30.72 | -0.33 | 30.62 - 30.66 | 0 | 10:25:14 | 31.10.2025 | ||
| BX Swiss | CHF | 28.39 | 28.57 | -0.62 | 0.00 - 0.00 | 0 | 17:28:06 | 31.10.2025 | ||
| Düsseldorf | EUR | 30.66 | 30.60 | 0.21 | 30.59 - 30.81 | 0 | 21:46:27 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 30.73 | 30.64 | 0.31 | 30.73 - 31.34 | 0 | 13:00:16 | 01.11.2025 | ||
| London | GBP | 27.00 | 27.17 | -0.63 | 0.00 - 0.00 | 0 | 17:35:18 | 31.10.2025 | ||
| München | EUR | 30.85 | 31.05 | -0.66 | 30.85 - 30.85 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 30.67 | 30.56 | 0.38 | 30.58 - 30.81 | 0 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.16 | 0.00 - 0.00 | 0 | 09:23:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.39 | 28.57 | -0.65 | 0.00 - 0.00 | 0 | 17:27:31 | 31.10.2025 | ||
| Tradegate | EUR | 30.62 | 30.55 | 0.23 | 30.62 - 30.62 | 1 | 10:12:12 | 31.10.2025 | ||
| XETRA | EUR | 30.76 | 30.87 | -0.36 | 30.72 - 30.81 | 1 | 17:36:28 | 31.10.2025 | ||
| Quotrix | EUR | 30.74 | 31.01 | -0.87 | 30.74 - 30.74 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 35.58 | 36.00 | -1.16 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||