Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
37.43
USD
-0.24
USD
-0.63
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.13 | 32.29 | -0.50 | 31.75 - 32.13 | 11 | 17:12:51 | 04.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.19 | 32.12 | 0.19 | 31.92 - 32.20 | 0 | 17:53:32 | 04.11.2025 | ||
| Berlin | EUR | 31.94 | 32.48 | -1.66 | 31.80 - 31.94 | 0 | 10:25:13 | 04.11.2025 | ||
| BX Swiss | CHF | 29.85 | 29.81 | 0.13 | 0.00 - 0.00 | 0 | 17:29:58 | 04.11.2025 | ||
| Düsseldorf | EUR | 32.12 | 31.92 | 0.64 | 31.81 - 32.15 | 0 | 17:25:53 | 04.11.2025 | ||
| Lang & Schwarz | EUR | 32.18 | 31.81 | 1.16 | 32.11 - 32.18 | 2 | 16:09:22 | 04.11.2025 | ||
| London | GBP | 28.32 | 28.14 | 0.64 | 0.00 - 0.00 | 1 | 17:35:16 | 04.11.2025 | ||
| München | EUR | 32.22 | 32.57 | -1.09 | 32.22 - 32.22 | 0 | 08:03:16 | 04.11.2025 | ||
| Stuttgart | EUR | 32.08 | 31.97 | 0.33 | 31.55 - 32.16 | 0 | 17:46:05 | 04.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.63 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.69 | 30.21 | -1.72 | 29.69 - 29.69 | 10 | 10:34:13 | 04.11.2025 | ||
| Tradegate | EUR | 32.20 | 32.10 | 0.31 | 31.95 - 32.20 | 21 | 16:45:10 | 04.11.2025 | ||
| XETRA | EUR | 32.17 | 32.11 | 0.17 | 32.00 - 32.20 | 126 | 17:36:11 | 04.11.2025 | ||
| Quotrix | EUR | 31.69 | 32.52 | -2.55 | 31.69 - 31.69 | 0 | 07:27:06 | 04.11.2025 | ||
| KAG-Kurs | USD | 37.43 | 37.67 | -0.63 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||