Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD 124209283 / IE0007WJ6B10
37.67
USD
-0.20
USD
-0.53
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.35 | 32.61 | -0.80 | 32.35 - 32.50 | 1’747 | 16:39:15 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.43 | 32.57 | -0.43 | 32.33 - 32.61 | 0 | 22:00:03 | 31.10.2025 | ||
| Berlin | EUR | 32.41 | 32.51 | -0.31 | 32.40 - 32.41 | 0 | 10:25:14 | 31.10.2025 | ||
| BX Swiss | CHF | 29.88 | 30.28 | -1.32 | 0.00 - 0.00 | 0 | 17:28:48 | 31.10.2025 | ||
| Düsseldorf | EUR | 32.30 | 32.41 | -0.34 | 32.24 - 32.51 | 0 | 21:46:27 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 32.22 | 32.22 | 0.00 | 32.21 - 32.66 | 0 | 13:00:17 | 01.11.2025 | ||
| London | GBP | 28.44 | 28.77 | -1.17 | 0.00 - 0.00 | 0 | 17:35:20 | 31.10.2025 | ||
| München | EUR | 32.57 | 32.80 | -0.69 | 32.57 - 32.57 | 0 | 09:19:28 | 31.10.2025 | ||
| Stuttgart | EUR | 32.31 | 32.41 | -0.31 | 32.24 - 32.50 | 0 | 21:55:28 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.53 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.90 | 30.27 | -1.24 | 0.00 - 0.00 | 0 | 17:30:00 | 31.10.2025 | ||
| Tradegate | EUR | 32.53 | 32.46 | 0.22 | 32.36 - 32.59 | 548 | 18:46:09 | 31.10.2025 | ||
| XETRA | EUR | 32.52 | 32.71 | -0.58 | 32.44 - 32.55 | 864 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 32.59 | 32.51 | 0.25 | 32.59 - 32.59 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 37.67 | 37.87 | -0.53 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||