Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 31.90 | 32.17 | -0.84 | 31.90 - 32.15 | 12 | 22:47:21 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 33.44 | 32.13 | -0.85 | 31.97 - 32.21 | 0 | 13:16:06 | 03.06.2025 | ||
Berlin | EUR | 32.11 | 32.34 | -0.71 | 32.08 - 32.11 | 0 | 10:25:09 | 22.07.2025 | ||
BX Swiss | CHF | 29.79 | 30.12 | -1.09 | 0.00 - 0.00 | 0 | 17:29:58 | 22.07.2025 | ||
Düsseldorf | EUR | 31.97 | 32.00 | -0.08 | 31.88 - 32.14 | 0 | 21:47:02 | 22.07.2025 | ||
Lang & Schwarz | EUR | 32.12 | 31.97 | -10.08 | 32.12 - 32.12 | 7 | 13:11:42 | 22.07.2025 | ||
London | GBP | 27.88 | 28.03 | -0.50 | 0.00 - 0.00 | 2 | 16:18:49 | 22.07.2025 | ||
München | EUR | 32.10 | 32.37 | -0.82 | 32.10 - 32.32 | 0 | 16:47:22 | 22.07.2025 | ||
Stuttgart | EUR | 31.98 | 32.01 | -0.11 | 31.85 - 32.14 | 0 | 21:57:04 | 22.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 07:49:29 | 04.12.2023 | ||
Swiss Exchange | CHF | 30.65 | 30.12 | -1.24 | 0.00 - 0.00 | 0 | 09:02:48 | 23.06.2025 | ||
Tradegate | EUR | 32.12 | 32.41 | -0.89 | 32.09 - 32.17 | 288 | 16:17:41 | 22.07.2025 | ||
XETRA | EUR | 32.04 | 32.42 | -1.17 | 32.04 - 32.20 | 655 | 17:36:19 | 22.07.2025 | ||
Quotrix | EUR | 32.14 | 32.00 | -2.65 | 0.00 - 0.00 | 0 | 14:56:40 | 01.07.2025 | ||
KAG-Kurs | USD | 37.59 | 37.63 | -0.10 | 0.00 - 0.00 | 0 | - | 21.07.2025 |