Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
36.07
USD
0.06
USD
0.16
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.65 | 30.82 | -0.54 | 30.56 - 30.65 | 0 | 09:47:06 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.72 | 30.67 | 0.18 | 30.69 - 30.77 | 0 | 10:02:20 | 29.10.2025 | ||
| Berlin | EUR | 30.63 | 30.80 | -0.57 | 30.63 - 30.63 | 0 | 08:54:39 | 29.10.2025 | ||
| BX Swiss | CHF | 28.31 | 28.34 | -0.12 | 0.00 - 0.00 | 0 | 10:02:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 30.66 | 30.55 | 0.34 | 30.63 - 30.66 | 0 | 09:17:14 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 30.62 | 30.41 | 0.69 | 30.46 - 31.00 | 0 | 10:02:34 | 29.10.2025 | ||
| London | GBP | 26.95 | 26.96 | -0.04 | 0.00 - 0.00 | 0 | 09:47:14 | 29.10.2025 | ||
| München | EUR | 30.95 | 31.06 | -0.35 | 30.95 - 30.95 | 0 | 08:06:40 | 29.10.2025 | ||
| Stuttgart | EUR | 30.63 | 30.56 | 0.23 | 30.58 - 30.69 | 0 | 09:52:35 | 29.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.34 | 28.38 | -0.12 | 0.00 - 0.00 | 0 | 09:43:22 | 29.10.2025 | ||
| Tradegate | EUR | 30.82 | 30.67 | 0.49 | 30.66 - 30.82 | 8 | 09:28:29 | 29.10.2025 | ||
| XETRA | EUR | 30.69 | 30.72 | -0.10 | 30.69 - 30.69 | 0 | 09:04:06 | 29.10.2025 | ||
| Quotrix | EUR | 30.71 | 30.93 | -0.70 | 30.71 - 30.71 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | USD | 36.07 | 36.01 | 0.16 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||