Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
37.15
USD
-0.24
USD
-0.64
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.20 | 31.96 | 0.77 | 31.96 - 32.20 | 0 | 12:17:24 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.23 | 32.15 | 0.25 | 32.12 - 32.25 | 0 | 12:29:59 | 19.11.2025 | ||
| Berlin | EUR | 32.14 | 31.86 | 0.88 | 32.04 - 32.14 | 0 | 10:25:09 | 19.11.2025 | ||
| BX Swiss | CHF | 29.87 | 29.66 | 0.70 | 0.00 - 0.00 | 0 | 12:24:01 | 19.11.2025 | ||
| Düsseldorf | EUR | 32.19 | 32.06 | 0.41 | 32.05 - 32.19 | 0 | 11:17:20 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 32.20 | 32.04 | 0.50 | 31.92 - 32.34 | 0 | 12:29:58 | 19.11.2025 | ||
| London | GBP | 28.40 | 28.28 | 0.42 | 0.00 - 0.00 | 0 | 12:11:31 | 19.11.2025 | ||
| München | EUR | 32.00 | 31.91 | 0.30 | 32.00 - 32.00 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 32.20 | 32.07 | 0.41 | 31.85 - 32.26 | 14 | 12:15:54 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.68 | 29.66 | 0.05 | 29.68 - 29.68 | 1 | 09:04:11 | 19.11.2025 | ||
| Tradegate | EUR | 32.21 | 32.09 | 0.39 | 32.16 - 32.22 | 624 | 12:24:16 | 19.11.2025 | ||
| XETRA | EUR | 32.03 | 32.10 | -0.20 | 32.03 - 32.03 | 1 | 09:04:11 | 19.11.2025 | ||
| Quotrix | EUR | 32.12 | 31.85 | 0.85 | 32.12 - 32.12 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 37.15 | 37.39 | -0.64 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||