Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
36.94
USD
-0.59
USD
-1.57
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.58 | 31.47 | 0.33 | 31.26 - 31.75 | 136 | 18:21:37 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.67 | 31.68 | -0.02 | 31.41 - 31.81 | 0 | 20:15:32 | 11.12.2025 | ||
| Berlin | EUR | 31.58 | 31.33 | 0.81 | 31.52 - 31.58 | 0 | 10:25:15 | 11.12.2025 | ||
| BX Swiss | CHF | 29.56 | 29.46 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 31.60 | 31.57 | 0.08 | 31.37 - 31.71 | 0 | 19:46:46 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 31.56 | 31.41 | 0.46 | 31.20 - 31.93 | 0 | 20:15:05 | 11.12.2025 | ||
| London | GBP | 27.77 | 27.58 | 0.67 | 27.66 - 27.79 | 162 | 17:35:15 | 11.12.2025 | ||
| München | EUR | 31.50 | 31.50 | 0.00 | 31.50 - 31.50 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 31.57 | 31.58 | -0.03 | 31.20 - 31.78 | 0 | 20:15:17 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.57 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 29.57 | 29.48 | 0.31 | 0.00 - 0.00 | 0 | 17:35:39 | 11.12.2025 | ||
| Tradegate | EUR | 31.60 | 31.31 | 0.93 | 31.60 - 31.62 | 22 | 10:37:33 | 11.12.2025 | ||
| XETRA | EUR | 31.73 | 31.58 | 0.46 | 31.57 - 31.73 | 30 | 17:35:48 | 11.12.2025 | ||
| Quotrix | EUR | 31.55 | 31.42 | 0.43 | 31.55 - 31.55 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 36.94 | 37.53 | -1.57 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||