Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
34.71
USD
0.18
USD
0.53
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.42 | 29.52 | -0.32 | 29.31 - 29.42 | 0 | 22:47:25 | 22.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.34 | 29.47 | -0.46 | 29.22 - 29.47 | 0 | 22:00:02 | 22.09.2025 | ||
Berlin | EUR | 29.32 | 29.48 | -0.54 | 29.31 - 29.32 | 0 | 10:25:10 | 22.09.2025 | ||
BX Swiss | CHF | 27.46 | 27.47 | -0.03 | 0.00 - 0.00 | 0 | 17:29:39 | 22.09.2025 | ||
Düsseldorf | EUR | 29.25 | 29.38 | -0.44 | 29.25 - 29.43 | 0 | 21:46:07 | 22.09.2025 | ||
Lang & Schwarz | EUR | 32.68 | 29.26 | -0.11 | 29.10 - 29.63 | 0 | 07:30:15 | 24.03.2025 | ||
London | GBP | 25.58 | 25.66 | -0.62 | 25.63 - 25.63 | 33 | 16:18:46 | 22.09.2025 | ||
München | EUR | 29.33 | 29.25 | 0.26 | 29.33 - 29.33 | 0 | 08:20:27 | 22.09.2025 | ||
Stuttgart | EUR | 29.25 | 29.39 | -0.48 | 29.19 - 29.45 | 0 | 21:55:33 | 22.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.99 | 27.46 | 3.07 | 0.00 - 0.00 | 0 | 13:01:31 | 03.09.2025 | ||
Tradegate | EUR | 29.46 | 29.51 | -0.19 | 29.27 - 29.60 | 64 | 20:21:24 | 22.09.2025 | ||
XETRA | EUR | 29.43 | 29.46 | -0.10 | 29.36 - 29.44 | 9 | 17:36:21 | 22.09.2025 | ||
Quotrix | EUR | 29.47 | 29.42 | 0.17 | 29.47 - 29.47 | 0 | 07:27:06 | 22.09.2025 | ||
KAG-Kurs | USD | 34.71 | 34.52 | 0.53 | 0.00 - 0.00 | 0 | - | 18.09.2025 |