| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.13 | 31.80 | 1.04 | 31.65 - 32.25 | 0 | 22:25:30 | 21.11.2024 | |
| Berlin | EUR | 31.73 | 31.57 | 0.49 | 31.73 - 31.73 | 0 | 10:25:05 | 21.11.2024 | |
| BMN | EUR | 31.98 | 31.67 | 0.98 | 31.65 - 31.98 | 5 | 21:47:03 | 21.11.2024 | |
| BX Swiss | CHF | 29.66 | 29.41 | 0.88 | 0.00 - 0.00 | 0 | 17:29:58 | 21.11.2024 | |
| Düsseldorf | EUR | 31.86 | 31.55 | 0.97 | 31.52 - 31.97 | 0 | 21:46:58 | 21.11.2024 | |
| Lang & Schwarz | EUR | 32.35 | 31.68 | 3.80 | 31.58 - 32.36 | 0 | 14:16:27 | 04.10.2024 | |
| London | GBP | 26.65 | 26.39 | 0.93 | 26.65 - 26.65 | 396 | 17:16:30 | 21.11.2024 | |
| München | EUR | 31.64 | 31.61 | 0.08 | 31.64 - 31.64 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 31.92 | 31.70 | 0.69 | 31.55 - 31.99 | 0 | 21:56:50 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 29.64 | 29.44 | -3.97 | 0.00 - 0.00 | 0 | 16:57:47 | 15.11.2024 | |
| Tradegate | EUR | 31.91 | 31.51 | 1.27 | 31.85 - 31.91 | 481 | 12:33:31 | 21.11.2024 | |
| XETRA | EUR | 32.03 | 31.69 | 1.07 | 31.81 - 32.03 | 253 | 17:36:24 | 21.11.2024 | |
| XQTX | EUR | 31.45 | 31.51 | -2.16 | 0.00 - 0.00 | 0 | 15:58:09 | 18.11.2024 | |
| KAG-Kurs | USD | 33.41 | 33.26 | 0.45 | 0.00 - 0.00 | 0 | - | 20.11.2024 |