Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD 124206651 / IE00036F4K40
35.75
USD
-0.32
USD
-0.89
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.33 | 30.70 | -1.21 | 30.33 - 30.33 | 0 | 07:35:22 | 30.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.57 | 30.62 | -0.16 | 30.52 - 30.59 | 0 | 08:32:14 | 30.10.2025 | ||
| Berlin | EUR | 30.46 | 30.63 | -0.57 | 0.00 - 0.00 | 0 | 08:15:02 | 30.10.2025 | ||
| BX Swiss | CHF | 28.46 | 28.46 | 0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2025 | ||
| Düsseldorf | EUR | 30.49 | 30.47 | 0.07 | 0.00 - 0.00 | 0 | 08:16:04 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 30.46 | 30.40 | 0.21 | 30.13 - 30.96 | 0 | 08:32:17 | 30.10.2025 | ||
| London | GBP | 27.05 | 27.05 | 0.36 | 0.00 - 0.00 | 0 | 17:35:18 | 29.10.2025 | ||
| München | EUR | 30.47 | 30.95 | -1.57 | 0.00 - 0.00 | 0 | 08:16:42 | 30.10.2025 | ||
| Stuttgart | EUR | 30.51 | 30.53 | -0.08 | 30.24 - 30.51 | 0 | 08:15:58 | 30.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.89 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.54 | 28.48 | 0.24 | 0.00 - 0.00 | 0 | 05:55:03 | 30.10.2025 | ||
| Tradegate | EUR | 30.46 | 30.82 | -1.18 | 0.00 - 0.00 | 0 | 08:32:15 | 30.10.2025 | ||
| XETRA | EUR | 30.72 | 30.72 | -0.02 | 0.00 - 0.00 | 0 | 17:36:18 | 29.10.2025 | ||
| Quotrix | EUR | 30.54 | 30.71 | -0.55 | 30.54 - 30.54 | 0 | 07:27:06 | 30.10.2025 | ||
| KAG-Kurs | USD | 35.75 | 36.07 | -0.89 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||