| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.45 | 32.45 | 0.33 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 32.41 | 32.31 | 0.31 | 32.40 - 32.41 | 0 | 10:25:09 | 10.01.2025 | |
| BMN | EUR | 32.37 | 32.41 | -0.12 | 32.20 - 32.52 | 7 | 21:47:21 | 10.01.2025 | |
| BX Swiss | CHF | 30.35 | 30.36 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 32.13 | 32.05 | 0.25 | 31.99 - 32.48 | 150 | 21:46:31 | 10.01.2025 | |
| Lang & Schwarz | EUR | 32.35 | 32.14 | 3.80 | 32.17 - 32.54 | 0 | 14:16:27 | 04.10.2024 | |
| London | GBP | 27.12 | 27.32 | -0.73 | 27.12 - 27.18 | 862 | 17:16:27 | 10.01.2025 | |
| München | EUR | 32.41 | 32.18 | 0.71 | 32.21 - 32.41 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 32.17 | 32.28 | -0.33 | 32.13 - 32.49 | 0 | 21:56:48 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 07:49:28 | 04.12.2023 | |
| Swiss Exchange | CHF | 30.35 | 30.33 | 0.08 | 30.35 - 30.35 | 1’851 | 17:16:27 | 10.01.2025 | |
| Tradegate | EUR | 32.31 | 32.46 | -0.48 | 32.31 - 32.51 | 946 | 16:36:59 | 10.01.2025 | |
| XETRA | EUR | 32.37 | 32.46 | -0.28 | 32.03 - 32.49 | 29’865 | 17:36:11 | 10.01.2025 | |
| XQTX | EUR | 31.81 | 31.93 | -0.98 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 33.45 | 33.36 | 0.28 | 0.00 - 0.00 | 0 | - | 09.01.2025 |