Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C 123450592 / IE0005E47AH7
31.25
USD
-0.09
USD
-0.30
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.90 | 27.05 | -0.54 | 26.62 - 26.94 | 22 | 15:20:31 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.04 | 26.84 | 0.73 | 26.81 - 27.10 | 0 | 22:24:03 | 10.12.2025 | ||
| Berlin | EUR | 26.82 | 26.90 | -0.30 | 26.70 - 26.82 | 0 | 10:25:10 | 10.12.2025 | ||
| BX Swiss | CHF | 25.14 | 25.26 | -0.46 | 0.00 - 0.00 | 0 | 17:29:52 | 10.12.2025 | ||
| Düsseldorf | EUR | 26.97 | 26.75 | 0.84 | 26.73 - 26.97 | 0 | 21:47:05 | 10.12.2025 | ||
| Hamburg | EUR | 26.87 | 26.97 | -0.35 | 26.87 - 26.87 | 0 | 08:12:00 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 26.99 | 26.75 | 0.90 | 26.51 - 27.35 | 0 | 22:45:31 | 10.12.2025 | ||
| London | GBP | 23.52 | 23.59 | -0.31 | 0.00 - 0.00 | 2 | 17:35:06 | 10.12.2025 | ||
| München | EUR | 26.92 | 26.92 | 0.00 | 26.92 - 26.92 | 0 | 08:17:48 | 10.12.2025 | ||
| Stuttgart | EUR | 27.00 | 26.76 | 0.90 | 26.74 - 27.06 | 0 | 21:55:10 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:23:10 | 02.12.2023 | ||
| Swiss Exchange | CHF | 25.24 | 25.30 | -0.24 | 25.24 - 25.24 | 72 | 09:05:01 | 10.12.2025 | ||
| Tradegate | EUR | 26.94 | 27.08 | -0.54 | 26.92 - 26.95 | 1’966 | 15:03:16 | 10.12.2025 | ||
| XETRA | EUR | 26.95 | 26.97 | -0.09 | 26.81 - 26.95 | 225 | 17:36:03 | 10.12.2025 | ||
| Quotrix | EUR | 26.84 | 26.77 | 0.28 | 26.84 - 26.84 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 31.25 | 31.35 | -0.30 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||