| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global SDGs UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.67 | 28.09 | 2.08 | 28.16 - 28.78 | 0 | 18:24:07 | 02.01.2025 | |
| Berlin | EUR | 28.18 | 28.21 | -0.11 | 28.18 - 28.18 | 0 | 10:25:09 | 02.01.2025 | |
| BMN | EUR | 28.66 | 28.19 | 1.67 | 28.10 - 28.66 | 2 | 18:17:04 | 02.01.2025 | |
| BX Swiss | CHF | 26.50 | 26.56 | -0.22 | 0.00 - 0.00 | 0 | 13:59:56 | 30.12.2024 | |
| Düsseldorf | EUR | 28.66 | 28.20 | 1.65 | 27.96 - 28.66 | 0 | 17:25:19 | 02.01.2025 | |
| Lang & Schwarz | EUR | 27.87 | 28.09 | -0.94 | 28.00 - 28.89 | 0 | 15:51:13 | 13.05.2024 | |
| London | GBP | 23.82 | 23.39 | 2.54 | 23.82 - 23.82 | 107 | 17:15:19 | 02.01.2025 | |
| München | EUR | 28.13 | 28.24 | -0.41 | 28.13 - 28.13 | 0 | 08:58:39 | 02.01.2025 | |
| Stuttgart | EUR | 28.63 | 27.97 | 2.36 | 27.97 - 28.66 | 0 | 18:15:44 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.94 | 0.00 - 0.00 | 0 | 07:49:31 | 04.12.2023 | |
| Swiss Exchange | CHF | 26.06 | 26.57 | -2.31 | 0.00 - 0.00 | 0 | 17:19:15 | 20.12.2024 | |
| Tradegate | EUR | 28.54 | 27.95 | -2.13 | 28.51 - 28.54 | 101 | 15:41:47 | 02.01.2025 | |
| XETRA | EUR | 28.73 | 28.14 | 2.10 | 28.36 - 28.73 | 84 | 17:36:05 | 02.01.2025 | |
| XQTX | EUR | 27.46 | 27.94 | -2.07 | 0.00 - 0.00 | 0 | 13:41:06 | 20.12.2024 | |
| KAG-Kurs | USD | 29.30 | 29.58 | -0.94 | 0.00 - 0.00 | 0 | - | 30.12.2024 |