Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.81 | 29.51 | 1.03 | 29.59 - 29.81 | 0 | 14:47:18 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.37 | 29.54 | 0.01 | 29.64 - 29.88 | 0 | 09:27:57 | 12.05.2025 | ||
Berlin | EUR | 29.74 | 29.43 | 1.07 | 29.71 - 29.74 | 0 | 10:25:16 | 23.07.2025 | ||
Düsseldorf | EUR | 29.79 | 29.48 | 1.05 | 29.59 - 29.81 | 0 | 14:16:58 | 23.07.2025 | ||
London | USD | 34.49 | 34.63 | 5.43 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
München | EUR | 29.63 | 29.56 | 0.24 | 29.63 - 29.63 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 29.84 | 29.48 | 1.22 | 29.58 - 29.84 | 0 | 15:16:02 | 23.07.2025 | ||
Swiss Exchange | CHF | 27.61 | 27.44 | 0.53 | 0.00 - 0.00 | 0 | 09:19:33 | 21.07.2025 | ||
Tradegate | EUR | 29.56 | 29.47 | 0.49 | 0.00 - 0.00 | 0 | 14:19:38 | 18.07.2025 | ||
XETRA | EUR | 29.81 | 29.52 | 1.00 | 29.77 - 29.81 | 0 | 13:12:19 | 23.07.2025 | ||
Quotrix | EUR | 27.97 | 29.46 | 0.01 | 0.00 - 0.00 | 0 | 12:56:08 | 26.04.2024 | ||
KAG-Kurs | USD | 34.39 | 34.39 | 0.01 | 0.00 - 0.00 | 0 | - | 21.07.2025 |