Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C 133172022 / IE000L2IS494
36.90
USD
-0.14
USD
-0.38
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Global Social Fairness Contributors UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.81 | 31.75 | 0.19 | 31.69 - 31.81 | 0 | 14:17:07 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.87 | 31.87 | 0.00 | 31.76 - 31.95 | 0 | 14:32:25 | 04.12.2025 | ||
| Berlin | EUR | 31.73 | 31.75 | -0.05 | 31.73 - 31.73 | 0 | 10:25:14 | 04.12.2025 | ||
| Düsseldorf | EUR | 31.81 | 31.74 | 0.22 | 31.73 - 31.81 | 0 | 14:17:46 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 31.81 | 31.74 | 0.20 | 31.36 - 32.31 | 0 | 14:35:25 | 04.12.2025 | ||
| London | USD | 37.10 | 37.07 | 0.08 | 0.00 - 0.00 | 0 | 14:19:35 | 04.12.2025 | ||
| München | EUR | 31.81 | 31.81 | 0.00 | 31.81 - 31.81 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 31.73 | 31.72 | 0.03 | 31.70 - 31.80 | 0 | 14:30:41 | 04.12.2025 | ||
| Swiss Exchange | CHF | 29.70 | 29.61 | 0.32 | 0.00 - 0.00 | 0 | 14:20:23 | 04.12.2025 | ||
| Tradegate | EUR | 31.81 | 31.73 | 0.27 | 0.00 - 0.00 | 0 | 14:32:25 | 04.12.2025 | ||
| XETRA | EUR | 31.84 | 31.81 | 0.09 | 31.84 - 31.84 | 0 | 13:12:45 | 04.12.2025 | ||
| Quotrix | EUR | 31.87 | 31.92 | -0.16 | 31.87 - 31.87 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 36.90 | 37.04 | -0.38 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||