Xtrackers MSCI India Swap UCITS ETF 1C 11421675 / LU0514695187
20.89
USD
-0.02
USD
-0.08
%
18.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.58 | 17.77 | -1.07 | 17.58 - 17.78 | 1’469 | 22:47:02 | 22.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.67 | 17.73 | -0.35 | 17.62 - 17.82 | 0 | 13:33:22 | 22.09.2025 | ||
Berlin | EUR | 17.64 | 17.82 | -1.03 | 17.64 - 17.82 | 0 | 21:48:13 | 22.09.2025 | ||
BX Swiss | CHF | 17.03 | 16.67 | -3.59 | 0.00 - 0.00 | 0 | 18:00:01 | 13.06.2025 | ||
Düsseldorf | EUR | 17.58 | 17.77 | -1.09 | 17.58 - 17.78 | 0 | 21:46:14 | 22.09.2025 | ||
FII | USD | 20.44 | 20.44 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 17.53 | 17.53 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 17.78 | 17.72 | 0.30 | 17.78 - 17.78 | 0 | 09:10:48 | 22.09.2025 | ||
Lang & Schwarz | EUR | 17.76 | 17.73 | 1.24 | 17.55 - 17.89 | 0 | 16:23:05 | 18.09.2025 | ||
London | GBP | 15.42 | 15.55 | -0.90 | 15.40 - 15.50 | 5’285 | 17:35:19 | 22.09.2025 | ||
München | EUR | 17.73 | 17.72 | 0.08 | 17.73 - 17.73 | 0 | 08:20:27 | 22.09.2025 | ||
Stuttgart | EUR | 17.60 | 17.78 | -1.00 | 17.60 - 17.79 | 36 | 21:55:32 | 22.09.2025 | ||
Tradegate | EUR | 17.58 | 17.82 | -1.35 | 17.58 - 17.78 | 3’422 | 21:52:30 | 22.09.2025 | ||
XETRA | EUR | 17.68 | 17.85 | -0.99 | 17.66 - 17.82 | 18’608 | 17:36:26 | 22.09.2025 | ||
Quotrix | EUR | 17.75 | 17.76 | -0.08 | 17.75 - 17.83 | 141 | 10:29:32 | 22.09.2025 | ||
KAG-Kurs | USD | 20.89 | 20.91 | -0.08 | 0.00 - 0.00 | 0 | - | 18.09.2025 |