| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.92 | 20.01 | -0.44 | 19.88 - 20.00 | 0 | 22:00:14 | 27.12.2024 | |
| Berlin | EUR | 19.92 | 20.04 | -0.60 | 19.89 - 19.97 | 0 | 21:48:12 | 27.12.2024 | |
| BMN | EUR | 20.00 | 19.93 | 0.35 | 19.80 - 20.12 | 1’924 | 21:47:27 | 27.12.2024 | |
| BX Swiss | CHF | 18.98 | 18.74 | -1.57 | 0.00 - 0.00 | 0 | 18:00:01 | 19.12.2024 | |
| Düsseldorf | EUR | 19.81 | 19.93 | -0.60 | 19.78 - 19.97 | 80 | 21:46:33 | 27.12.2024 | |
| FII | USD | 20.76 | 20.76 | -0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 19.97 | 19.97 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 19.96 | 19.97 | -0.06 | 19.96 - 19.96 | 0 | 09:33:16 | 27.12.2024 | |
| Lang & Schwarz | EUR | 20.00 | 19.70 | -0.07 | 0.00 - 0.00 | 0 | 09:32:02 | 23.12.2024 | |
| London | GBP | 16.50 | 16.61 | -0.63 | 16.48 - 16.59 | 21’844 | 17:35:08 | 27.12.2024 | |
| München | EUR | 19.87 | 20.02 | -0.76 | 19.87 - 19.87 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 19.85 | 19.95 | -0.47 | 19.79 - 19.96 | 553 | 21:56:45 | 27.12.2024 | |
| Tradegate | EUR | 19.76 | 20.14 | -1.85 | 19.76 - 20.09 | 8’360 | 21:00:16 | 27.12.2024 | |
| XETRA | EUR | 19.93 | 20.01 | -0.38 | 19.89 - 20.00 | 12’771 | 17:36:02 | 27.12.2024 | |
| XQTX | EUR | 20.16 | 20.16 | -2.94 | 0.00 - 0.00 | 0 | 21:43:29 | 23.12.2024 | |
| KAG-Kurs | USD | 20.76 | 20.80 | -0.22 | 0.00 - 0.00 | 0 | - | 24.12.2024 |