Xtrackers MSCI India Swap UCITS ETF 1C 11421675 / LU0514695187
21.18
USD
0.05
USD
0.22
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI India Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.95 | 18.24 | -1.55 | 17.95 - 18.27 | 1’507 | 22:44:52 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.23 | 18.29 | -0.36 | 17.88 - 18.38 | 0 | 22:01:06 | 28.10.2025 | ||
| Berlin | EUR | 18.18 | 18.30 | -0.64 | 18.14 - 18.21 | 0 | 20:55:02 | 28.10.2025 | ||
| BX Swiss | CHF | 16.83 | 16.94 | -0.70 | 0.00 - 0.00 | 0 | 17:22:49 | 28.10.2025 | ||
| Düsseldorf | EUR | 18.14 | 18.30 | -0.86 | 18.06 - 18.19 | 0 | 21:46:05 | 28.10.2025 | ||
| FII | USD | 20.44 | 20.44 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 17.53 | 17.53 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 18.17 | 18.24 | -0.36 | 18.17 - 18.17 | 0 | 09:09:25 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 18.38 | 18.31 | 0.42 | 18.38 - 18.38 | 270 | 22:01:13 | 28.10.2025 | ||
| London | GBP | 15.99 | 15.97 | 0.13 | 15.86 - 16.01 | 39’022 | 17:35:26 | 28.10.2025 | ||
| München | EUR | 18.27 | 18.27 | 0.00 | 18.27 - 18.27 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 18.16 | 18.27 | -0.61 | 18.10 - 18.19 | 0 | 21:55:20 | 28.10.2025 | ||
| Tradegate | EUR | 18.13 | 18.35 | -1.17 | 18.13 - 18.27 | 4’572 | 19:26:18 | 28.10.2025 | ||
| XETRA | EUR | 18.21 | 18.25 | -0.21 | 18.13 - 18.23 | 53’990 | 17:36:01 | 28.10.2025 | ||
| Quotrix | EUR | 18.13 | 18.20 | -0.38 | 18.13 - 18.29 | 9 | 09:31:39 | 28.10.2025 | ||
| KAG-Kurs | USD | 21.18 | 21.13 | 0.22 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||