| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 11.63 | 11.73 | -0.92 | 11.52 - 11.80 | 86 | 20:47:15 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 11.70 | 11.48 | 0.47 | 0.00 - 0.00 | 0 | 13:33:37 | 05.05.2025 | ||
| BER | EUR | 11.68 | 11.74 | -0.48 | 11.59 - 11.75 | 0 | 20:14:04 | 08.05.2025 | ||
| DUS | EUR | 11.55 | 11.55 | -0.05 | 11.53 - 11.69 | 0 | 19:47:14 | 08.05.2025 | ||
| FII | USD | 13.33 | 13.33 | -0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 07.05.2025 | ||
| HAM | EUR | 11.61 | 11.72 | -0.94 | 11.61 - 11.61 | 0 | 10:02:48 | 08.05.2025 | ||
| L&S | EUR | 11.66 | 11.68 | 12.92 | 11.66 - 11.66 | 550 | 14:02:40 | 08.05.2025 | ||
| LSE | GBP | 9.80 | 9.97 | -2.32 | 0.00 - 0.00 | 760 | 15:52:36 | 08.05.2025 | ||
| MUN | EUR | 11.69 | 11.69 | 0.00 | 11.69 - 11.69 | 0 | 08:27:02 | 08.05.2025 | ||
| STU | EUR | 11.54 | 11.53 | 0.10 | 11.51 - 11.68 | 0 | 20:45:31 | 08.05.2025 | ||
| TGT | EUR | 11.67 | 11.75 | -0.65 | 11.67 - 11.67 | 1 | 09:31:14 | 08.05.2025 | ||
| Wien | EUR | 11.62 | 11.71 | -0.75 | 11.59 - 11.65 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 11.64 | 11.75 | -0.94 | 11.58 - 11.84 | 236 | 17:36:28 | 08.05.2025 | ||
| XQTX | EUR | 11.72 | 11.52 | 8.30 | 0.00 - 0.00 | 0 | 09:36:34 | 02.05.2025 | ||
| KAG-Kurs | USD | 13.34 | 13.28 | 0.47 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||