Xtrackers MSCI Indonesia Swap UCITS ETF 1C 11016087 / LU0476289623
13.46
USD
-0.01
USD
-0.08
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Indonesia Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.21 | 11.56 | -3.04 | 11.21 - 11.65 | 0 | 14:17:28 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.48 | 11.54 | -6.74 | 11.16 - 11.67 | 0 | 14:34:16 | 29.08.2025 | ||
| Berlin | EUR | 11.21 | 11.58 | -3.20 | 11.21 - 11.66 | 0 | 14:00:13 | 08.09.2025 | ||
| Düsseldorf | EUR | 11.19 | 11.47 | -2.44 | 11.19 - 11.62 | 0 | 14:17:26 | 08.09.2025 | ||
| FII | USD | 14.33 | 14.33 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.23 | 11.52 | -2.55 | 11.23 - 11.23 | 0 | 10:44:32 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 11.40 | 11.46 | -5.75 | 11.11 - 11.85 | 0 | 17:09:44 | 31.08.2025 | ||
| London | GBP | 9.84 | 10.03 | -1.43 | 0.00 - 0.00 | 1’015 | 10:45:57 | 08.09.2025 | ||
| München | EUR | 11.45 | 11.40 | 0.39 | 11.45 - 11.45 | 0 | 08:22:07 | 08.09.2025 | ||
| Stuttgart | EUR | 11.57 | 11.46 | 0.89 | 11.48 - 11.62 | 0 | 10:30:35 | 08.09.2025 | ||
| Tradegate | EUR | 11.22 | 11.56 | -2.98 | 11.22 - 11.71 | 356 | 14:03:19 | 08.09.2025 | ||
| Wien | EUR | 11.56 | 11.56 | 0.26 | 11.21 - 11.64 | 0 | 17:50:00 | 05.09.2025 | ||
| XETRA | EUR | 11.22 | 11.59 | -3.17 | 11.21 - 11.70 | 2’258 | 13:55:06 | 08.09.2025 | ||
| Quotrix | EUR | 11.63 | 11.46 | 2.20 | 0.00 - 0.00 | 0 | 19:14:29 | 04.09.2025 | ||
| KAG-Kurs | USD | 13.46 | 13.47 | -0.08 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||